|
Market Closed -
Japan Exchange
05:30:00 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,698.00 JPY | +3.17% |
|
+7.32% | +5.56% |
Stock exchange
Japan Exchange
8194 2,698.00 ¥
+3.17%
629M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8194 | 2,698.00JPY | +3.17% | 629M ¥ |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,470.00 | JPY 2,514.00 | JPY 2,533.00 | JPY 2,709.00 | JPY 2,615.00 |
| Volume | 237,100 | 340,700 | 401,300 | 482,600 | 468,100 |
| Change | - | +1.78% | +0.76% | +6.95% | -3.47% |
| Opening | JPY 2,450.00 | JPY 2,497.00 | JPY 2,518.00 | JPY 2,560.00 | JPY 2,715.00 |
| High | JPY 2,475.00 | JPY 2,537.00 | JPY 2,554.00 | JPY 2,712.00 | JPY 2,728.00 |
| Low | JPY 2,443.00 | JPY 2,471.00 | JPY 2,514.00 | JPY 2,560.00 | JPY 2,600.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +7.32% | ||
| Current month | +9.23% | ||
| 1 month | +9.50% | ||
| 3 months | +3.33% | ||
| 6 months | +7.19% | ||
| Current year | +5.56% | ||
| 1 year | +10.57% | ||
| 3 years | +56.41% | ||
| 5 years | +47.84% | ||
| 10 years | +72.67% |
Volumes
marketsDaily volume
233,200
Estimated daily volume
233,200
Avg. Volume 20 sessions
366,779
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
989,569,742
Avg. Volume 20 sessions USD
6,261,007.76
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
226,242,938,259
Market Cap (USD)
1,428,815,535
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,565,923,344
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
741,530
Free-Float
41.99%
Free-Float capitalization (JPY)
99,378,237,258
Free-Float capitalization (USD)
627,613,707
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,568.2
Moving average 20 days
2,451.15
Moving average 50 days
2,590.84
Moving average 100 days
2,569.91
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
62.93
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +7.32% | +10.57% | +56.41% | 1.43B | |
| -1.72% | +1.63% | +22.35% | +129.19% | 996B | |
| +0.70% | +0.55% | +22.66% | +131.83% | 56.66B | |
| -1.23% | +0.33% | +14.97% | +95.78% | 46.18B | |
| -0.04% | +2.12% | +36.57% | +16.60% | 40.07B | |
| -2.49% | +1.41% | +4.30% | +54.32% | 39.98B | |
| +2.15% | -7.29% | +2.23% | +14.67% | 37.84B | |
| +0.05% | +7.63% | +51.46% | +19.80% | 35.59B | |
| -0.64% | +6.09% | -5.53% | +26.39% | 33.01B | |
| +1.85% | +2.80% | +9.84% | +16.17% | 31B | |
| Average | +0.32% | +1.87% | +16.94% | +56.12% | 131.76B | |
| Weighted average by Cap. | -0.15% | +1.55% | +21.19% | +110.88% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f84a5e1a3b59e9b672daf304e70f4.XNKO0MidV_cH0EUczfCTxW3mfwzMP7B065NAh0GwkVY.Fre-sYL5D6Nk6CkupLTFsS7eKlXhVokX2vwD13T_6AElv-XisekFtWiUDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 2,698.00 | 43,300 | 233,200 |
| 05:24:59 pm | 2,708.00 | 100 | 189,900 |
| 05:24:55 pm | 2,704.00 | 100 | 189,800 |
| 05:24:54 pm | 2,704.00 | 100 | 189,700 |
| 05:24:27 pm | 2,704.00 | 100 | 189,600 |
| 05:24:06 pm | 2,707.00 | 100 | 189,500 |
| 05:24:06 pm | 2,706.00 | 100 | 189,400 |
| 05:24:05 pm | 2,704.00 | 100 | 189,300 |
| 05:24:02 pm | 2,707.00 | 100 | 189,200 |
| 05:24:02 pm | 2,707.00 | 100 | 189,100 |
Price Extremes
| 1 week | 2,514 |  | 2,728 |
| 1 month | 2,290 | | 2,728 |
| Current year | 2,290 | | 2,830 |
| 1 year | 2,290 | | 2,830 |
| 3 years | 1,605 | | 2,830 |
| 5 years | 1,078.5 | | 2,830 |
| 10 years | 1,000 | | 2,830 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
