|
Market Closed -
Japan Exchange
05:30:00 10/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,697.00 JPY | -0.04% |
|
+7.28% | +5.52% |
Stock exchange
Japan Exchange
8194 2,697.00 ¥
-0.04%
577M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8194 | 2,697.00JPY | -0.04% | 577M ¥ |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,533.00 | JPY 2,709.00 | JPY 2,615.00 | JPY 2,698.00 | JPY 2,697.00 |
| Volume | 401,300 | 482,600 | 468,100 | 233,200 | 213,800 |
| Change | +0.76% | +6.95% | -3.47% | +3.17% | -0.04% |
| Opening | JPY 2,518.00 | JPY 2,560.00 | JPY 2,715.00 | JPY 2,650.00 | JPY 2,698.00 |
| High | JPY 2,554.00 | JPY 2,712.00 | JPY 2,728.00 | JPY 2,714.00 | JPY 2,720.00 |
| Low | JPY 2,514.00 | JPY 2,560.00 | JPY 2,600.00 | JPY 2,628.00 | JPY 2,652.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +7.28% | ||
| Current month | +9.19% | ||
| 1 month | +9.46% | ||
| 3 months | +2.82% | ||
| 6 months | +7.02% | ||
| Current year | +5.52% | ||
| 1 year | +11.54% | ||
| 3 years | +56.35% | ||
| 5 years | +47.78% | ||
| 10 years | +72.61% |
Volumes
marketsDaily volume
213,800
Estimated daily volume
213,800
Avg. Volume 20 sessions
355,243
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
958,090,371
Avg. Volume 20 sessions USD
6,035,969.34
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
233,423,880,382
Market Cap (USD)
1,476,889,614
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,576,206,414
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
742,900
Free-Float
41.99%
Free-Float capitalization (JPY)
102,532,498,671
Free-Float capitalization (USD)
648,730,465
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2,613.8
Moving average 20 days
2,462.1
Moving average 50 days
2,590.66
Moving average 100 days
2,569.76
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
69.38
RSI 14 days
64.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +7.28% | +11.54% | +56.35% | 1.48B | |
| -0.38% | +0.20% | +22.16% | +125.85% | 997B | |
| -0.66% | -0.23% | +22.32% | +128.04% | 56.49B | |
| -0.24% | +2.49% | +16.06% | +98.78% | 46.1B | |
| +0.34% | +2.47% | +37.03% | +13.99% | 40.2B | |
| -0.38% | +1.36% | +5.09% | +54.29% | 40.17B | |
| -0.72% | +4.95% | +4.29% | +15.50% | 38.58B | |
| -0.92% | +6.64% | +48.69% | +18.70% | 35.76B | |
| +2.19% | +8.64% | -2.86% | +30.62% | 33.14B | |
| -1.11% | +1.66% | +9.63% | +14.88% | 31.63B | |
| Average | -0.16% | +2.05% | +17.40% | +55.70% | 132B | |
| Weighted average by Cap. | -0.31% | -0.82% | +21.14% | +108.17% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
267182f81ba0bc19012c5b1c96b5ce.XbKA-22_aym14BJYS1hajUJFOKYpIIIve_hCFAr18h4.FsHskAXTI3zE1V0WITAZ5QcAeZ5kVvhXHawPc1ysnXY11PesIsZeRYS4Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 2,697.00 | 43,100 | 212,300 |
| 05:24:55 pm | 2,692.00 | 100 | 169,200 |
| 05:24:39 pm | 2,694.00 | 100 | 169,100 |
| 05:24:34 pm | 2,694.00 | 100 | 169,000 |
| 05:24:34 pm | 2,696.00 | 100 | 168,900 |
| 05:24:32 pm | 2,695.00 | 100 | 168,800 |
| 05:24:32 pm | 2,695.00 | 100 | 168,700 |
| 05:24:27 pm | 2,694.00 | 100 | 168,600 |
| 05:24:27 pm | 2,694.00 | 100 | 168,500 |
| 05:24:05 pm | 2,696.00 | 100 | 168,400 |
Price Extremes
| 1 week | 2,514 |  | 2,728 |
| 1 month | 2,290 | | 2,728 |
| Current year | 2,290 | | 2,830 |
| 1 year | 2,290 | | 2,830 |
| 3 years | 1,605 | | 2,830 |
| 5 years | 1,078.5 | | 2,830 |
| 10 years | 1,000 | | 2,830 |
Monthly variations
Annual variations
| 2026 | +5.52% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
