|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182,400.00 KRW | +2.47% |
|
-4.50% | +98.48% |
| 19/06 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 18/06 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 185,700.00 | KRW 189,100.00 | KRW 195,800.00 | KRW 178,000.00 | KRW 182,400.00 |
| Volume | 1,044,645 | 1,826,162 | 3,314,380 | 2,127,439 | 1,319,871 |
| Change | -2.77% | +1.83% | +3.54% | -9.09% | +2.47% |
| Opening | KRW 192,000.00 | KRW 182,000.00 | KRW 187,400.00 | KRW 195,000.00 | KRW 179,700.00 |
| High | KRW 194,500.00 | KRW 189,100.00 | KRW 206,000.00 | KRW 195,400.00 | KRW 186,300.00 |
| Low | KRW 181,400.00 | KRW 175,000.00 | KRW 186,400.00 | KRW 175,400.00 | KRW 178,100.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | -4.50% | ||
| Current month | -10.15% | ||
| 1 month | -19.29% | ||
| 3 months | +54.05% | ||
| 6 months | +104.71% | ||
| Current year | +98.48% | ||
| 1 year | +142.23% | ||
| 3 years | +53.92% | ||
| 5 years | +14.72% | ||
| 10 years | +231.03% |
Volumes
marketsDaily volume
1,319,871
Avg. Volume 20 sessions
1,826,867
Avg. Volume 20 sessions KRW
333,220,540,800
Avg. Volume 20 sessions USD
222,258,100.71
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
30,824,118,962,293
Market Cap (USD)
20,527,653,329
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
20,961,259,242,535
Free-Float capitalization (USD)
13,959,375,890
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
186,200
Moving average 20 days
204,610
Moving average 50 days
215,010
Moving average 100 days
167,364
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
-8.24%
RSI 9 days
37.16
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | -4.50% | +142.23% | +53.92% | 20.53B | |
| -1.47% | -0.62% | -6.69% | +32.50% | 122B | |
| +0.56% | -0.93% | +209.39% | +169.31% | 64.76B | |
| -8.85% | +3.31% | +125.88% | +86.93% | 6.88B | |
| +3.48% | -0.29% | -32.11% | +47.84% | 4.63B | |
| -0.79% | +0.54% | -13.93% | -15.12% | 3.22B | |
| +0.19% | +1.44% | -1.64% | -17.77% | 2.61B | |
| +1.38% | +0.51% | +58.90% | +60.05% | 2.57B | |
| -1.75% | -5.54% | +35.05% | +15.44% | 2.56B | |
| +2.66% | -0.09% | -5.33% | -42.14% | 2.02B | |
| Average | -0.21% | -0.00% | +51.18% | +39.10% | 23.19B | |
| Weighted average by Cap. | -0.58% | -0.73% | +71.42% | +72.77% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175,000 |  | 206,000 |
| 1 month | 175,000 | | 262,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +98.48% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
