|
End-of-day quote
Korea S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 160,000.00 KRW | -3.09% |
|
-9.81% | +74.10% |
Stock exchange
Korea S.E.
A066570 160,000.00 ₩
-3.09%
75.45B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 19.00EUR | -3.06% | 19K € | ||
Tradegate
| LGLG | 19.50EUR | 0.00% | 33.42K € | |
|
London S.E.
| LGLD | 21.80USD | -1.80% | 9.16K $ | |
|
Boerse Muenchen
| LGLG | 19.00EUR | -3.06% | 7.79K € | |
|
CBOE
| LGLD | 22.60USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| LGLG | 19.00EUR | -1.55% | 0 € | |
| A066570 | 160,000.00KRW | -3.09% | 75.45B ₩ | ||
| A066575 | 59,400.00KRW | -2.30% | 2.18B ₩ | ||
| LGH | 48.00EUR | 0.00% | 12.1K € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 169,700.00 | KRW 170,500.00 | KRW 163,400.00 | KRW 165,100.00 | KRW 160,000.00 |
| Volume | 676,867 | 810,807 | 659,466 | 577,222 | 471,565 |
| Change | +0.65% | +0.47% | -4.16% | +1.04% | -3.09% |
| Opening | KRW 170,200.00 | KRW 162,200.00 | KRW 168,200.00 | KRW 166,200.00 | KRW 164,200.00 |
| High | KRW 174,400.00 | KRW 170,900.00 | KRW 169,900.00 | KRW 167,300.00 | KRW 166,800.00 |
| Low | KRW 168,000.00 | KRW 161,500.00 | KRW 161,200.00 | KRW 163,100.00 | KRW 158,800.00 |
Performance
| 1 day | -3.09% | ||
| 1 week | -9.81% | ||
| Current month | -24.71% | ||
| 1 month | -20.99% | ||
| 3 months | -7.62% | ||
| 6 months | +26.38% | ||
| Current year | +74.10% | ||
| 1 year | +79.37% | ||
| 3 years | +51.80% | ||
| 5 years | +27.49% | ||
| 10 years | +218.09% |
Volumes
marketsDaily volume
471,565
Avg. Volume 20 sessions
862,876
Avg. Volume 20 sessions KRW
138,060,160,000
Avg. Volume 20 sessions USD
104,097,360.64
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
27,813,512,960,213
Market Cap (USD)
20,961,588,810
Net sales (KRW)
89,201
Net sales (USD)
67
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
18,919,684,147,635
Free-Float capitalization (USD)
14,258,775,585
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
165,740
Moving average 20 days
193,720
Moving average 50 days
198,308
Moving average 100 days
204,498
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+21.08%
Price spread / (MMA50)
+23.94%
Price spread / (MMA100)
+27.81%
RSI 9 days
25.07
RSI 14 days
31.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -9.81% | +79.37% | +51.80% | 20.96B | |
| +1.72% | +5.75% | -7.63% | +62.52% | 149B | |
| -5.25% | -13.15% | +99.84% | +148.74% | 57.69B | |
| +0.08% | -10.25% | +173.84% | +204.19% | 24.88B | |
| -0.81% | -9.56% | -28.09% | +110.00% | 7.57B | |
| -2.18% | +14.84% | -64.91% | - | 5.97B | |
| +2.92% | +6.19% | +33.52% | +719.26% | 5.66B | |
| -4.48% | -4.14% | +66.74% | +455.21% | 5.38B | |
| -1.36% | -4.06% | +7.11% | +18.93% | 5.1B | |
| -2.81% | -9.88% | +7.53% | +26.59% | 4.58B | |
| Average | -1.53% | -1.72% | +36.73% | +199.69% | 28.68B | |
| Weighted average by Cap. | -0.54% | -0.45% | +37.06% | +112.63% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 158,800 |  | 174,400 |
| 1 month | 158,800 | | 238,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 83,400 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +74.10% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
