|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185,600.00 KRW | +1.75% |
|
-2.83% | +101.96% |
| 19/06 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 18/06 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 189,100.00 | KRW 195,800.00 | KRW 178,000.00 | KRW 182,400.00 | KRW 185,600.00 |
| Volume | 1,826,162 | 3,314,380 | 2,127,439 | 1,319,871 | 2,663,768 |
| Change | +1.83% | +3.54% | -9.09% | +2.47% | +1.75% |
| Opening | KRW 182,000.00 | KRW 187,400.00 | KRW 195,000.00 | KRW 179,700.00 | KRW 185,500.00 |
| High | KRW 189,100.00 | KRW 206,000.00 | KRW 195,400.00 | KRW 186,300.00 | KRW 208,500.00 |
| Low | KRW 175,000.00 | KRW 186,400.00 | KRW 175,400.00 | KRW 178,100.00 | KRW 183,800.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | -2.83% | ||
| Current month | -8.57% | ||
| 1 month | -17.69% | ||
| 3 months | +56.76% | ||
| 6 months | +110.91% | ||
| Current year | +101.96% | ||
| 1 year | +146.48% | ||
| 3 years | +54.41% | ||
| 5 years | +17.10% | ||
| 10 years | +229.08% |
Volumes
marketsDaily volume
2,663,768
Avg. Volume 20 sessions
1,780,856
Avg. Volume 20 sessions KRW
330,526,873,600
Avg. Volume 20 sessions USD
220,791,951.56
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
30,654,971,098,862
Market Cap (USD)
20,527,653,329
Net sales (KRW)
89,201
Net sales (USD)
60
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
20,846,233,985,202
Free-Float capitalization (USD)
13,959,375,890
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
186,180
Moving average 20 days
201,715
Moving average 50 days
215,922
Moving average 100 days
167,941
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
-9.51%
RSI 9 days
39.96
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -2.83% | +146.48% | +54.41% | 20.53B | |
| -0.54% | -1.15% | -7.19% | +34.18% | 122B | |
| -1.36% | -2.28% | +205.18% | +166.77% | 64.76B | |
| -7.38% | -4.31% | +109.21% | +77.32% | 6.88B | |
| +8.05% | +7.74% | -26.64% | +66.59% | 4.63B | |
| -4.97% | -4.46% | -18.21% | -15.81% | 3.22B | |
| -1.68% | -0.27% | -3.29% | -19.76% | 2.61B | |
| -2.08% | -1.58% | +55.59% | +55.73% | 2.57B | |
| -5.78% | -11.00% | +27.25% | +11.64% | 2.56B | |
| +1.39% | +2.72% | -2.74% | -44.47% | 2.02B | |
| Average | -1.26% | -1.06% | +48.56% | +38.66% | 23.19B | |
| Weighted average by Cap. | -0.73% | -0.98% | +69.79% | +72.93% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175,000 |  | 208,500 |
| 1 month | 175,000 | | 262,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 72,000 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +101.96% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
