|
Delayed
Japan Exchange
05:30:00 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 995.00 JPY | -0.40% |
|
-0.30% | +51.22% |
| 28/10 | EQT, Bain $5 billion Kakaku showdown heralds contested Japan buyout era | RE |
| 15/09 | Leopalace21 Cancels Dividend Plans Following K891's Tender Offer | MT |
Stock exchange
Japan Exchange
8848 995.00 ¥
-0.40%
5.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8848 | 995.00JPY | -0.40% | 5.04B ¥ | ||
OTC Markets
| LEOPF | 4.680USD | +15.27% | 3.07K $ | |
|
Deutsche Boerse AG
| MQI | 5.600EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| MQI | 5.550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MQI | 5.600EUR | 0.00% | 0 € |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 998.00 | JPY 999.00 | JPY 998.00 | JPY 999.00 | JPY 995.00 |
| Volume | 3,454,500 | 6,315,500 | 2,798,700 | 2,097,700 | 5,062,200 |
| Change | 0.00% | +0.10% | -0.10% | +0.10% | -0.40% |
| Opening | JPY 999.00 | JPY 998.00 | JPY 999.00 | JPY 999.00 | JPY 998.00 |
| High | JPY 999.00 | JPY 999.00 | JPY 999.00 | JPY 999.00 | JPY 998.00 |
| Low | JPY 998.00 | JPY 998.00 | JPY 998.00 | JPY 998.00 | JPY 990.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.30% | ||
| Current month | -2.64% | ||
| 1 month | -2.45% | ||
| 3 months | +42.96% | ||
| 6 months | +52.61% | ||
| Current year | +51.22% | ||
| 1 year | +60.48% | ||
| 3 years | +211.91% | ||
| 5 years | +306.12% | ||
| 10 years | +45.47% |
Volumes
marketsDaily volume
5,062,200
Estimated daily volume
6,369,732
Avg. Volume 20 sessions
3,394,721
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
3,377,747,395
Avg. Volume 20 sessions USD
21,387,896.51
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
317,425,271,030
Market Cap (USD)
2,006,277,943
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,811,472,923
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
677,463
Free-Float
58.56%
Free-Float capitalization (JPY)
195,649,648,533
Free-Float capitalization (USD)
1,236,598,375
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
998.4
Moving average 20 days
1,002.55
Moving average 50 days
842.56
Moving average 100 days
744.34
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-25.19%
STIM
RSI 9 days
69.41
RSI 14 days
73.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.30% | +60.48% | +211.91% | 2.01B | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.65% | +2.31% | +12.58% | +30.84% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| -0.87% | +0.35% | -22.31% | +75.69% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.14% | -0.20% | +3.89% | -2.94% | 26.72B | |
| -0.30% | +4.31% | +19.74% | +16.41% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.14% | -0.32% | +22.53% | +183.41% | 27.99B | |
| Weighted average by Cap. | +0.18% | +0.23% | +34.30% | +314.15% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c767.A15GapK7jn6BqvF6pNTyyrVF7lH1YTxNnmgiip5gAz8.bDsUGsjq7Aje7LgdiZaWhZgihWi8JU8f9gd90ssKMVBqMQ4t4MvNNufalg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 995.00 | 2,815,000 | 5,062,200 |
| 05:24:59 pm | 996.00 | 800 | 2,247,200 |
| 05:24:58 pm | 996.00 | 200 | 2,246,400 |
| 05:24:58 pm | 995.00 | 100 | 2,246,200 |
| 05:24:55 pm | 995.00 | 300 | 2,246,100 |
| 05:24:55 pm | 996.00 | 4,800 | 2,245,800 |
| 05:24:55 pm | 996.00 | 1,100 | 2,241,000 |
| 05:24:55 pm | 996.00 | 1,100 | 2,239,900 |
| 05:24:51 pm | 995.00 | 1,200 | 2,238,800 |
| 05:24:51 pm | 995.00 | 200 | 2,237,600 |
Price Extremes
| 1 week | 990 |  | 999 |
| 1 month | 990 | | 1,025 |
| Current year | 598 | | 1,060 |
| 1 year | 598 | | 1,060 |
| 3 years | 314 | | 1,060 |
| 5 years | 165 | | 1,060 |
| 10 years | 117 | | 1,060 |
Monthly variations
Annual variations
| 2026 | +51.82% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
