|
Market Closed -
Deutsche Boerse AG
04:03:04 01/10/26 pm AEST
|
After hours 05:59:59 am | |||
| 142.60 EUR | -1.28% |
|
140.38 | -1.56% |
| 29/09 | A strong 10-year run for Legrand, ideally positioned for the next cycle |  |
| 29/09 | Stocks Defy the Pressure | |
Stock exchange
Deutsche Boerse AG
LRC 142.60 €
-1.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 139.75EUR | -1.31% | 90.45M € | ||
CBOE
| LR | 139.90EUR | -1.17% | 61.09M € | |
|
London S.E.
| 0MW7 | 140.12EUR | -0.81% | 956K € | |
|
Börse Stuttgart
| LRC | 140.30EUR | -0.50% | 153K € | |
|
Tradegate
| LRC | 140.40EUR | -0.50% | 146K € | |
|
Boerse Muenchen
| LRC | 140.30EUR | -0.57% | 64.12K € | |
|
Xetra
| LRC | 144.00EUR | +6.75% | 59.18K € | |
|
Xetra
| LRC | 139.90PTS | -1.20% | 31.76K PTS | |
|
OTC Markets
| LGRVF | 155.00USD | -4.73% | 32.24K $ | |
|
CBOE
| 0MW7 | 139.88EUR | -1.39% | 28.25K € | |
|
Deutsche Boerse AG
| LRC | 142.60EUR | -1.28% | 0 € | |
|
Wiener Boerse
| LR | 142.15EUR | -1.90% | 0 € | |
| LGRDY | 31.55USD | -1.16% | 4.35M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.80EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.80EUR | -0.71% | 0 € |
Quotes 5-day view: Legrand
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 135.50 | EUR 136.60 | EUR 140.75 | EUR 144.45 | EUR 142.60 |
| Volume | 0 | 30 | 50 | 0 | 0 |
| Change | -1.42% | +0.81% | +3.04% | +2.63% | -1.28% |
| Opening | EUR 135.50 | EUR 134.75 | EUR 139.30 | EUR 144.45 | EUR 142.60 |
| High | EUR 135.50 | EUR 136.60 | EUR 140.75 | EUR 144.45 | EUR 142.60 |
| Low | EUR 135.50 | EUR 134.75 | EUR 139.30 | EUR 144.45 | EUR 142.60 |
Performance
| 1 day | -2.82% | ||
| 1 week | +1.28% | ||
| Current month | -1.28% | ||
| 1 month | +2.33% | ||
| 3 months | -3.09% | ||
| 6 months | +8.36% | ||
| Current year | +12.55% | ||
| 1 year | +0.42% | ||
| 3 years | +62.19% | ||
| 5 years | +52.64% | ||
| 10 years | +175.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
242
Daily volume ratio
0
Avg. Volume 20 sessions
34,509.2
Avg. Volume 20 sessions USD
38,796.97
Record volume 1
4,302
Record volume 2
3,850
Record volume 3
3,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,438,820,531
Market Cap (USD)
42,151,340,386
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,673,947,309
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
260,779
Free-Float
94.07%
Free-Float capitalization (EUR)
36,137,989,209
Free-Float capitalization (USD)
40,686,770,107
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
138.95
Moving average 20 days
137.84
Moving average 50 days
136.96
Moving average 100 days
140.77
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-1.28%
RSI 9 days
58.59
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +1.28% | +0.42% | +62.19% | 42.15B | |
| -1.31% | -0.75% | +18.63% | +100.43% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | -0.26% | +23.15% | +86.39% | 186B | |
| +1.76% | -0.34% | +16.84% | +105.03% | 167B | |
| +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| +1.54% | +5.00% | +8.76% | +126.18% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +1.99% | -1.07% | +63.14% | +561.61% | 92.9B | |
| +2.10% | +4.02% | +38.04% | +185.23% | 90.04B | |
| Average | +0.82% | -0.23% | +33.04% | +197.53% | 137.16B | |
| Weighted average by Cap. | +0.86% | -0.47% | +30.22% | +179.73% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 134.75 |  | 144.45 |
| 1 month | 132.35 | | 145.55 |
| Current year | 124.35 | | 165.35 |
| 1 year | 123.35 | | 165.35 |
| 3 years | 80.3 | | 165.35 |
| 5 years | 64.96 | | 165.35 |
| 10 years | 46.69 | | 165.35 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +35.48% | ||
| 2024 | -0.55% | ||
| 2023 | +23.61% | ||
| 2022 | -26.46% | ||
| 2021 | +41.17% | ||
| 2020 | -0.95% | ||
| 2019 | +50.98% | ||
| 2018 | -23.85% | ||
| 2017 | +19.81% | ||
| 2016 | +1.48% | ||
| 2015 | +21.18% | ||
| 2014 | +9.27% | ||
| 2013 | +25.53% | ||
| 2012 | +30.78% | ||
| 2011 | -20.95% | ||
| 2010 | +56.66% | ||
| 2009 | +47.49% | ||
| 2008 | -42.27% | ||
| 2007 | +4.95% | ||
| 2006 | -4.35% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
