|
Market Closed -
Boerse Muenchen
06:43:43 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 135.55 EUR | +0.18% |
|
-0.37% | +6.12% |
Stock exchange
Boerse Muenchen
LRC 135.55 €
+0.18%
2.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 134.85EUR | +0.19% | 61.9M € | ||
CBOE
| LR | 134.45EUR | -0.04% | 30.5M € | |
|
Börse Stuttgart
| LRC | 135.60EUR | +0.33% | 142K € | |
|
CBOE
| 0MW7 | 134.08EUR | -0.11% | 140K € | |
|
Tradegate
| LRC | 135.70EUR | +0.22% | 37.05K € | |
|
OTC Markets
| LGRVF | 155.00USD | -4.73% | 32.24K $ | |
|
Xetra
| LRC | 136.25EUR | 0.00% | 7.08K € | |
|
Xetra
| LRC | 136.25PTS | 0.00% | 7.08K PTS | |
|
Boerse Muenchen
| LRC | 135.55EUR | +0.18% | 2.03K € | |
|
London S.E.
| 0MW7 | 134.52EUR | +0.13% | 269.05 € | |
|
Deutsche Boerse AG
| LRC | 135.50EUR | -1.42% | 0 € | |
|
Wiener Boerse
| LR | 135.00EUR | -0.18% | 0 € | |
| LGRDY | 30.92USD | +0.32% | 1.96M $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.80EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 139.20 | EUR 140.80 | EUR 137.80 | EUR 135.30 | EUR 135.55 |
| Volume | 1 | 3 | 14 | 36 | 15 |
| Change | +2.50% | +1.15% | -2.13% | -1.81% | +0.18% |
| Opening | EUR 136.40 | EUR 139.20 | EUR 140.85 | EUR 137.80 | EUR 135.35 |
| High | EUR 139.75 | EUR 141.55 | EUR 141.65 | EUR 138.15 | EUR 137.85 |
| Low | EUR 136.40 | EUR 139.10 | EUR 137.60 | EUR 134.05 | EUR 134.15 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.51% | ||
| 1 month | -0.62% | ||
| 3 months | -8.13% | ||
| 6 months | -2.48% | ||
| Current year | +6.31% | ||
| 1 year | -4.78% | ||
| 3 years | +59.51% | ||
| 5 years | +43.41% | ||
| 10 years | +148.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,349,051,736
Market Cap (USD)
40,283,819,642
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,804,102,564
Free-Float
94.07%
Free-Float capitalization (EUR)
34,120,830,519
Free-Float capitalization (USD)
38,884,137,344
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
137.78
Moving average 20 days
138.12
Moving average 50 days
136.95
Moving average 100 days
141.53
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+4.41%
RSI 9 days
44.13
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.37% | -4.78% | +59.51% | 40.28B | |
| +1.27% | +5.42% | +21.66% | +114.21% | 244B | |
| -2.49% | -2.80% | -22.84% | +43.52% | 205B | |
| +0.41% | +1.84% | +23.70% | +90.30% | 186B | |
| -0.00% | +3.58% | +20.35% | +108.45% | 171B | |
| +0.53% | +10.09% | +125.24% | +484.99% | 156B | |
| +3.14% | +9.13% | +66.98% | +152.88% | 98.2B | |
| +3.25% | +1.56% | +82.72% | +613.06% | 97.51B | |
| +1.34% | +5.54% | +23.04% | +65.51% | 88.26B | |
| +1.21% | +5.51% | +34.53% | +67.98% | 57.48B | |
| Average | +0.96% | +4.16% | +37.06% | +180.04% | 134.39B | |
| Weighted average by Cap. | +0.59% | +3.75% | +34.61% | +174.65% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 134.05 |  | 141.65 |
| 1 month | 132 | | 146 |
| 3 years | 79.12 | | 166.35 |
| 5 years | 64.66 | | 166.35 |
| 10 years | 46.37 | | 166.35 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | +36.51% | ||
| 2024 | -0.74% | ||
| 2023 | +24.67% | ||
| 2022 | -26.83% | ||
| 2021 | +39.96% | ||
| 2020 | +0.35% | ||
| 2019 | +50.00% | ||
| 2018 | -23.82% | ||
| 2017 | +18.98% | ||
| 2016 | +2.14% | ||
| 2015 | +21.02% | ||
| 2014 | +9.32% | ||
| 2013 | +25.68% | ||
| 2012 | +29.13% | ||
| 2011 | -19.83% | ||
| 2010 | +55.91% | ||
| 2009 | +46.98% | ||
| 2008 | -42.17% | ||
| 2007 | +5.07% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
