|
Delayed
Japan Exchange
05:30:00 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 404.00 JPY | +1.51% |
|
+0.25% | -19.36% |
| 20/10 | Leader Electronics Dismisses Chairperson | MT |
| 31/03 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Japan Exchange
6867 404.00 ¥
+1.51%
1.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6867 | 404.00JPY | +1.51% | 1.82M ¥ |
Quotes 5-day view: Leader Electronics Corporation
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 403.00 | JPY 404.00 | JPY 403.00 | JPY 398.00 | JPY 404.00 |
| Volume | 3,800 | 1,400 | 100 | 7,000 | 4,500 |
| Change | 0.00% | +0.25% | -0.25% | -1.24% | +1.51% |
| Opening | JPY 403.00 | JPY 402.00 | JPY 403.00 | JPY 398.00 | JPY 400.00 |
| High | JPY 403.00 | JPY 404.00 | JPY 403.00 | JPY 398.00 | JPY 404.00 |
| Low | JPY 396.00 | JPY 399.00 | JPY 403.00 | JPY 389.00 | JPY 393.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -0.74% | ||
| 3 months | -2.88% | ||
| 6 months | +0.25% | ||
| Current year | -19.36% | ||
| 1 year | -20.47% | ||
| 3 years | -35.46% | ||
| 5 years | -36.38% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
5,345
Avg. Volume 20 sessions
5,350
Daily volume ratio
1
Avg. Volume 20 sessions JPY
2,161,400
Avg. Volume 20 sessions USD
13,662.21
Record volume 1
3,417,500
Record volume 2
1,955,500
Record volume 3
1,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,705,721,003
Market Cap (USD)
10,763,684
Net sales (JPY)
4,247,000,000
Net sales (USD)
26,800,025
Number of employees
127
Sales / Employee (JPY)
33,440,945
Sales / Employee (USD)
211,024
Free-Float
58.2%
Free-Float capitalization (JPY)
1,045,632,406
Free-Float capitalization (USD)
6,598,299
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
402.2
Moving average 20 days
405.8
Moving average 50 days
408
Moving average 100 days
413.19
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
27.05
RSI 14 days
33.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +0.25% | -20.47% | -35.46% | 10.76M | |
| +1.80% | +4.91% | +22.43% | +135.55% | 119B | |
| +0.83% | +1.07% | +18.87% | +26.47% | 89.92B | |
| +1.47% | +4.12% | +44.67% | +82.09% | 65.85B | |
| -0.42% | +1.51% | +27.51% | +75.02% | 60.04B | |
| +2.06% | -9.22% | +63.88% | +142.61% | 51.94B | |
| -0.32% | -4.71% | +9.11% | +40.19% | 32.96B | |
| +2.21% | +11.96% | +11.26% | +29.38% | 32.47B | |
| +1.55% | +3.62% | +55.05% | +82.34% | 31.51B | |
| -1.08% | +3.58% | +19.88% | +58.95% | 28.41B | |
| Average | +0.95% | +1.35% | +25.22% | +63.71% | 51.23B | |
| Weighted average by Cap. | +1.06% | +1.27% | +29.76% | +82.76% |
Historical Quotes: Leader Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62adf6e3ca0133a7417bbc195760c8.fYQjeRonD5KZtwFfbtjj3kCgm92IaU6O7fCC6cosIw8.N8F1G2hQR-vTwGYWA7Gh7ynQ4-zkPhrc1MfEvvlneUoa6RVBbk9mw_vTbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 404.00 | 100 | 4,500 |
| 05:00:13 pm | 395.00 | 100 | 4,400 |
| 03:39:54 pm | 393.00 | 100 | 4,300 |
| 03:10:28 pm | 393.00 | 500 | 4,200 |
| 03:10:28 pm | 394.00 | 400 | 3,700 |
| 02:41:59 pm | 396.00 | 100 | 3,300 |
| 02:41:54 pm | 394.00 | 200 | 3,200 |
| 02:41:54 pm | 395.00 | 100 | 3,000 |
| 02:41:54 pm | 398.00 | 100 | 2,900 |
Price Extremes
| 1 week | 389 |  | 404 |
| 1 month | 389 | | 413 |
| Current year | 385 | | 511 |
| 1 year | 385 | | 525 |
| 3 years | 333 | | 844 |
| 5 years | 333 | | 844 |
| 10 years | 250 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | +13.09% | ||
| 2024 | -22.28% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- 6867 Stock
- Quotes Leader Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
