|
Real-time Estimate
Tradegate
05:59:34 23/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 107.60 EUR | +0.37% |
|
-2.72% | +20.58% |
| 24/08 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 08/07 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 107.20 €
-0.92%
503K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 107.20EUR | -0.92% | 503K € | ||
Euronext Paris
| LOUP | 107.20EUR | 0.00% | 262K € | |
|
CBOE
| LOUPp | 108.30EUR | +0.84% | 73.32K € | |
|
Börse Stuttgart
| LC4 | 107.00EUR | -0.37% | 8.35K € | |
|
Tradegate
| LC4 | 107.60EUR | 0.00% | 1.29K € | |
|
CBOE
| 0RJ6 | 108.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 106.40EUR | -1.30% | 0 € | |
|
Boerse Muenchen
| LC4 | 107.60EUR | -0.19% | 0 € |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 109.60 | EUR 108.20 | EUR 107.20 | EUR 107.20 | EUR 107.20 |
| Volume | 2,700 | 2,711 | 4,696 | 2,444 | 4,696 |
| Change | +0.18% | -1.28% | -0.92% | 0.00% | +0.37% |
| Opening | EUR 110.00 | EUR 109.20 | EUR 107.00 | EUR 107.00 | EUR 107.00 |
| High | EUR 110.40 | EUR 109.40 | EUR 108.00 | EUR 108.60 | EUR 108.00 |
| Low | EUR 109.00 | EUR 108.20 | EUR 106.80 | EUR 106.20 | EUR 106.80 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.72% | ||
| Current month | -0.37% | ||
| 1 month | -4.46% | ||
| 3 months | -9.31% | ||
| 6 months | +7.52% | ||
| Current year | +20.58% | ||
| 1 year | +20.86% | ||
| 3 years | +81.69% | ||
| 5 years | +108.16% | ||
| 10 years | +114.40% |
Volumes
marketsDaily volume
4,696
Avg. Volume 20 sessions
11,763
Avg. Volume 20 sessions
1,265,698.8
Avg. Volume 20 sessions USD
1,448,516.33
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,720,315,031
Market Cap (USD)
4,257,140,440
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,334,100,011
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
323,617
Free-Float
21.34%
Free-Float capitalization (EUR)
808,703,061
Free-Float capitalization (USD)
925,395,424
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
108.96
Moving average 20 days
108.39
Moving average 50 days
111.79
Moving average 100 days
114.86
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
33.33
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -2.72% | +20.86% | +81.69% | 4.26B | |
| -0.38% | -2.52% | -3.30% | -2.32% | 18.25B | |
| -1.08% | -4.88% | -21.92% | - | 12.88B | |
| +0.52% | -0.34% | -6.74% | -12.37% | 12.03B | |
| -0.64% | -3.01% | -18.09% | -48.31% | 11.26B | |
| -1.80% | -0.08% | -23.95% | +60.29% | 10.89B | |
| -1.51% | -2.59% | -18.53% | - | 7.82B | |
| -1.70% | -2.95% | -29.64% | +27.05% | 7.02B | |
| +2.43% | -0.58% | -18.32% | +145.03% | 4.56B | |
| -0.19% | -2.48% | -6.06% | -18.54% | 3B | |
| Average | -0.27% | -1.20% | -12.57% | +29.07% | 9.2B | |
| Weighted average by Cap. | -0.50% | -1.14% | -13.64% | +14.93% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.2 |  | 110.4 |
| 1 month | 105.6 | | 113 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
