|
Market Closed -
Euronext Paris
03:55:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0117 EUR | +1.74% |
|
-3.31% | -25.95% |
| 13/10 | Latécoère Wins Order from Airbus Helicopters | MT |
| 13/10 | Airbus Helicopters Selects Latecoere To Provide Critical Cockpit Control Panels On The H175's New Icing Protection System | CI |
Stock exchange
Euronext Paris
LAT 0.0117 €
+1.74%
25.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0117EUR | +1.74% | 25.4K € | ||
CBOE
| LATp | 0.0119EUR | +3.48% | 914.61 € | |
|
Boerse Muenchen
| 12J0 | 0.0135EUR | 0.00% | 0.16 € | |
|
London S.E.
| 0IXT | 0.0118EUR | +4.41% | 0 € | |
|
CBOE
| 0IXT | 0.0127EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.003500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 12J0 | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 0.0118 | EUR 0.0116 | EUR 0.0115 | EUR 0.0115 | EUR 0.0117 |
| Volume | 1,018,115 | 417,463 | 630,622 | 388,665 | 2,170,749 |
| Change | 0.00% | -1.69% | -0.86% | 0.00% | +1.74% |
| Opening | EUR 0.0118 | EUR 0.0117 | EUR 0.0112 | EUR 0.0113 | EUR 0.0115 |
| High | EUR 0.0118 | EUR 0.0118 | EUR 0.0116 | EUR 0.0115 | EUR 0.0120 |
| Low | EUR 0.0113 | EUR 0.0115 | EUR 0.0112 | EUR 0.0112 | EUR 0.0114 |
Performance
| 1 day | +1.74% | ||
| 1 week | -3.31% | ||
| Current month | +3.54% | ||
| 1 month | -2.50% | ||
| 3 months | -15.83% | ||
| 6 months | -26.88% | ||
| Current year | -25.95% | ||
| 1 year | -12.69% | ||
| 3 years | -97.69% | ||
| 5 years | -99.79% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
2,170,749
Estimated daily volume
2,170,749
Avg. Volume 20 sessions
1,803,707
Daily volume ratio
1.2
Avg. Volume 20 sessions
21,103.37
Avg. Volume 20 sessions USD
23,534.69
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
146,357,034
Market Cap (USD)
163,126,431
Net sales (EUR)
756,714,000
Net sales (USD)
843,417,298
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
145,668
Free-Float
13.85%
Free-Float capitalization (EUR)
20,266,621
Free-Float capitalization (USD)
22,588,744
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0116
Moving average 20 days
0.0116
Moving average 50 days
0.0134
Moving average 100 days
0.014
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
39.11
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -3.31% | -12.69% | -97.69% | 163M | |
| +1.17% | +0.42% | -3.74% | +183.15% | 308B | |
| +0.64% | +1.29% | +9.26% | +147.40% | 263B | |
| -0.43% | -0.86% | -8.00% | +53.59% | 170B | |
| -0.62% | -12.25% | -25.05% | -6.98% | 133B | |
| +1.09% | +14.77% | +29.34% | +42.03% | 144B | |
| +1.66% | -4.51% | +12.77% | +530.24% | 136B | |
| -0.98% | -13.10% | -10.44% | +85.39% | 127B | |
| -0.15% | +2.88% | +0.16% | +48.73% | 95.87B | |
| +0.28% | +3.51% | -7.25% | +16.85% | 78.31B | |
| Average | +0.65% | -2.67% | -1.56% | +100.27% | 145.47B | |
| Weighted average by Cap. | +0.72% | -2.05% | +0.46% | +136.33% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91074fe2fa603d759fa83ee2cee92a7.XteGKKAM3-EKXsE5cpQ_GOz4vMSSAKHUOqJtQndnbec.NJvxTOJEtdFeO65YKMZPSZvB-6PRYc-HedQyLhMkBYwamqtZkVWStWISmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:31 am | 0.0117 | 542 | 1,258,773 |
| 03:29:15 am | 0.0117 | 6,098 | 1,258,231 |
| 03:29:15 am | 0.0118 | 203,288 | 1,252,133 |
| 03:27:59 am | 0.0117 | 50,000 | 1,048,845 |
| 03:21:03 am | 0.0117 | 431 | 998,845 |
| 03:20:50 am | 0.0117 | 702 | 998,414 |
| 03:14:30 am | 0.0118 | 40,000 | 997,712 |
| 03:14:00 am | 0.0118 | 55,195 | 957,712 |
| 03:14:00 am | 0.0117 | 50,000 | 902,517 |
| 03:14:00 am | 0.0116 | 13,262 | 852,517 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.54 |
| 5 years | 0.01 | | 5.68 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -25.95% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
