|
Market Closed -
OTC Markets
06:59:26 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 46.03 USD | -9.16% |
|
-17.09% | +21.23% |
| 22/10 | Japan's Nikkei slips as chip shares pressured by AI capex caution | RE |
| 15/10 | Japanese Stocks Slump 4.9%, Marking Worst Day Since March - Update | DJ |
Stock exchange
OTC Markets
LSRCY 46.03 $
-9.16%
5.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 37,250.00JPY | -6.34% | 148B ¥ | ||
Mexican S.E.
| 6920 N | 5,699.50MXN | +8.69% | 3.42M $ | |
|
OTC Markets
| LSRCF | 248.70USD | +0.00% | 43.03K $ | |
|
Tradegate
| 6K8 | 210.00EUR | -7.89% | 24.15K € | |
|
Boerse Muenchen
| 6K8 | 210.00EUR | -8.70% | 630 € | |
|
Deutsche Boerse AG
| 6K8 | 206.00EUR | -7.21% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 206.00JPY | -7.21% | 0 ¥ | |
| LSRCY | 46.03USD | -9.16% | 5.72M $ | ||
|
Deutsche Boerse AG
| 6K8A | 41.20EUR | -5.94% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 50.10 | USD 49.77 | USD 50.01 | USD 50.67 | USD 46.03 |
| Volume | 215,675 | 78,998 | 268,212 | 187,397 | 124,301 |
| Change | -1.90% | -0.66% | +0.48% | +1.32% | -9.16% |
| Opening | USD 51.32 | USD 49.31 | USD 49.50 | USD 50.22 | USD 48.36 |
| High | USD 51.60 | USD 50.25 | USD 50.46 | USD 51.21 | USD 48.36 |
| Low | USD 49.70 | USD 49.01 | USD 49.22 | USD 50.22 | USD 46.03 |
Performance
| 1 day | -9.16% | ||
| 1 week | -17.09% | ||
| Current month | -12.39% | ||
| 1 month | -12.04% | ||
| 3 months | -14.39% | ||
| 6 months | -16.60% | ||
| Current year | +21.23% | ||
| 1 year | +63.28% | ||
| 3 years | +30.95% | ||
| 5 years | +4.95% |
Volumes
marketsDaily volume
124,301
Estimated daily volume
124,301
Avg. Volume 20 sessions
89,963
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
4,140,996.89
Record volume 1
3,756,369
Record volume 2
2,194,724
Record volume 3
2,153,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,571,235,653
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,470,724,785
Number of employees
1,335
Sales / Employee (JPY)
172,647,940
Sales / Employee (USD)
1,101,667
Free-Float
86.02%
Free-Float capitalization (USD)
20,407,387,949
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.32
Moving average 20 days
54.79
Moving average 50 days
49.31
Moving average 100 days
52.17
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+19.03%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
36.14
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.16% | -17.09% | +63.28% | +30.95% | 22.57B | |
| -4.97% | -7.11% | +59.54% | +159.48% | 644B | |
| -11.76% | -19.79% | +58.68% | +283.36% | 326B | |
| -8.16% | -15.91% | +66.19% | +180.03% | 325B | |
| -9.55% | -17.33% | +28.84% | +219.67% | 213B | |
| -5.26% | -19.19% | +87.53% | +666.14% | 158B | |
| -6.99% | -15.93% | +53.86% | +135.25% | 146B | |
| -4.39% | -12.45% | +235.38% | +451.90% | 92.72B | |
| -3.39% | -7.64% | +32.68% | +205.21% | 60.97B | |
| -10.63% | -14.10% | +115.41% | +236.55% | 54.01B | |
| Average | -4.19% | -8.77% | +80.14% | +256.85% | 204.21B | |
| Weighted average by Cap. | -2.80% | -7.35% | +67.71% | +241.49% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce47b98944adf9e4f105689a9.mLmlT4FVN5BVddgB8ySI29u99NfClFNz8kM2rqubXM0.2o-SLON4VPVsMvVEw2Hpnpr_gJuo_x8AnyF63dHyEbXw8d8ksAVBoTlMuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:26 am | 46.03 | 100 | 107,550 |
| 06:59:21 am | 46.14 | 100 | 107,450 |
| 06:59:17 am | 46.03 | 100 | 107,350 |
| 06:59:15 am | 46.03 | 100 | 107,250 |
| 06:59:15 am | 46.07 | 100 | 107,150 |
| 06:59:15 am | 46.14 | 100 | 107,050 |
| 06:58:48 am | 46.18 | 100 | 106,950 |
| 06:58:30 am | 46.10 | 100 | 106,850 |
| 06:58:30 am | 46.18 | 100 | 106,750 |
| 06:58:10 am | 46.18 | 100 | 106,650 |
Price Extremes
| 1 week | 46.03 |  | 51.6 |
| 1 month | 46.03 | | 61.2 |
| Current year | 36.16 | | 72.89 |
| 1 year | 27.51 | | 72.89 |
| 3 years | 14.32 | | 72.89 |
| 5 years | 14.32 | | 72.89 |
| 10 years | 14.32 | | 72.89 |
Monthly variations
Annual variations
| 2026 | +21.23% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
