Quotes Lasertec Corporation OTC Markets

Stocks

LSRCY

US51809L1098

Semiconductor Equipment & Testing

Delayed OTC Markets 05:24:06 21/08/26 am AEST			5-day change	1st Jan Change
43.02 ^USD	-3.36%		-16.33%	+13.31%

17/08	Jefferies Adjusts Lasertec's Price Target to 51,000 Yen From 57,000 Yen, Keeps at Buy	MT
14/08	Japanese shares climb on bets Fed to hold rates steady; Topix sets record close	RE

Stock exchange

OTC Markets LSRCY 43.02 $ -3.36% 3.85M $

Markets		Price	Change	Volumes
Japan Exchange	6920	34,930.00JPY	-0.80%	85.5B ¥
OTC Markets	LSRCF	209.09USD	-18.51%	167K $
Boerse Muenchen	6K8	189.00EUR	-1.56%	1.13K €
Tradegate	6K8	189.00EUR	-2.07%	567 €
Deutsche Boerse AG	6K8	187.00EUR	+1.08%	0 €
Deutsche Boerse AG	6K8	185.00JPY	-4.64%	0 ¥
OTC Markets	LSRCY	43.02USD	-3.36%	3.85M $
Deutsche Boerse AG	6K8A	36.80EUR	-2.13%	0 €

Quotes 5-day view: Lasertec Corporation

Delayed Quote OTC Markets

Lasertec Corporation(LSRCY) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	21/08/2026
Last	USD 48.39	USD 49.05	USD 44.71	USD 44.52	USD 43.03
Volume	30,718	64,928	476,112	209,550	89,399
Change	-5.89%	+1.36%	-8.85%	-0.42%	-3.36%
Opening	USD 49.03	USD 49.38	USD 45.75	USD 44.87	USD 43.24
High	USD 49.10	USD 50.09	USD 47.28	USD 45.33	USD 43.66
Low	USD 48.39	USD 48.88	USD 44.61	USD 44.13	USD 42.85

Performance

1 day	-3.36%
1 week	-16.33%
Current month	-6.79%
1 month	-17.27%
3 months	-7.31%
6 months	+8.57%
Current year	+13.31%
1 year	+97.45%
3 years	+46.69%
5 years	+22.13%

Volumes

markets

Daily volume

89,399

Estimated daily volume

94,898

Avg. Volume 20 sessions

134,763

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

5,798,178.08

Record volume 1

3,756,369

Record volume 2

2,194,724

Record volume 3

2,153,246

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

19,911,391,066

Net sales (JPY)

230,485,000,000

Net sales (USD)

1,451,809,999

Number of employees

1,163

Sales / Employee (JPY)

198,181,427

Sales / Employee (USD)

1,248,332

Free-Float

83.06 %

Free-Float capitalization (USD)

17,398,438,235

Average Daily Capital Traded

Indicators

Moving average 5 days

47.62

Moving average 20 days

50.01

Moving average 50 days

54.77

Moving average 100 days

53.15

Price spread / (MMA5)

+10.68%

Price spread / (MMA20)

+16.24%

Price spread / (MMA50)

+27.31%

Price spread / (MMA100)

+23.52%

STIM

RSI 9 days

36.3

RSI 14 days

39.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LASERTEC CORPORATION	-3.36%	-16.33%	+97.45%	+46.69%	19.91B
ASML HOLDING N.V.	-0.15%	-3.93%	+134.38%	+151.65%	675B
LAM RESEARCH CORPORATION	+0.58%	-8.58%	+210.73%	+360.35%	384B
TOKYO ELECTRON LIMITED	-1.17%	-7.23%	+154.57%	+162.17%	157B
ASE TECHNOLOGY HOLDING CO., LTD.	+0.34%	-4.99%	+297.31%	+451.40%	81.09B
ENTEGRIS, INC.	+0.09%	-11.53%	+82.51%	+47.98%	22.05B
LASERTEC CORPORATION	-0.80%	-10.39%	+112.60%	+65.70%	19.91B
SCREEN HOLDINGS CO., LTD.	-0.76%	-4.84%	+125.52%	+262.20%	15.73B
ONTO INNOVATION INC.	-0.39%	-11.65%	+181.76%	+161.54%	14.7B
AMKOR TECHNOLOGY, INC.	-0.29%	-12.10%	+120.70%	+98.20%	12.64B
Average	-0.59%	-6.04%	+151.75%	+180.79%	140.22B
Weighted average by Cap.	-0.08%	-4.87%	+165.61%	+223.89%

See all sector performances

Historical Quotes: Lasertec Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e8b677e7.iKLtJzMf_BAiMGF05chiCTOBsDZylRa77W8emlaeL5k.0eiqUlEql0VNZSAnh5INO1re6gQDpCT0pkJN-DvdZqq-8JQQem_PRG5XAg

Date	Price	Volume	Total
05:24:06 am	43.02	145	71,550
05:15:28 am	42.91	187	71,405
05:06:22 am	42.89	100	71,218
05:06:19 am	43.00	228	71,118
05:06:00 am	43.04	245	70,890
05:05:33 am	42.94	205	70,645
05:01:52 am	42.94	145	70,440
04:59:04 am	42.94	100	70,295
04:56:13 am	42.89	107	70,195
04:54:24 am	42.86	230	70,088