Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Stocks
688726
CNE100006PN3
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 39.60 CNY | -4.81% |
|
+7.70% | +10.00% |
Stock exchange
Shanghai S.E.
688726 39.60 ¥
-4.81%
559M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688726 | 39.60CNY | -4.81% | 559M ¥ |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 34.52 | CNY 34.62 | CNY 36.94 | CNY 41.60 | CNY 39.60 |
| Volume | 5,661,449 | 5,943,930 | 9,787,499 | 21,463,055 | 14,119,320 |
| Change | +1.89% | +0.29% | +6.70% | +12.62% | -4.81% |
| Opening | CNY 34.01 | CNY 34.04 | CNY 34.67 | CNY 38.60 | CNY 40.38 |
| High | CNY 34.94 | CNY 36.40 | CNY 37.68 | CNY 43.48 | CNY 42.79 |
| Low | CNY 32.65 | CNY 34.01 | CNY 34.10 | CNY 38.00 | CNY 39.22 |
Performance
| 1 day | -4.81% | ||
| 1 week | +7.70% | ||
| Current month | +16.88% | ||
| 1 month | -11.05% | ||
| 3 months | -10.93% | ||
| 6 months | -36.38% | ||
| Current year | +10.00% | ||
| 1 year | -15.53% |
Volumes
marketsDaily volume
14,119,320
Avg. Volume 20 sessions
7,527,160
Avg. Volume 20 sessions CNY
298,075,536
Avg. Volume 20 sessions USD
44,652,311.44
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
16,879,008,803
Market Cap (USD)
2,527,440,936
Net sales (CNY)
5,462,129,810
Net sales (USD)
817,892,250
Number of employees
2,715
Sales / Employee (CNY)
2,011,834
Sales / Employee (USD)
301,249
Free-Float
43.34%
Free-Float capitalization (CNY)
7,315,004,730
Free-Float capitalization (USD)
1,095,339,342
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
37.46
Moving average 20 days
37.68
Moving average 50 days
41.77
Moving average 100 days
44.1
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+11.36%
RSI 9 days
56
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.81% | +7.70% | -15.53% | - | 2.53B | |
| +3.74% | -6.95% | +12.91% | +1,158.26% | 109B | |
| +2.29% | +10.91% | +41.01% | +28.93% | 30.14B | |
| -3.72% | +21.96% | -59.12% | +37.25% | 26.26B | |
| +3.29% | +16.13% | -25.54% | +37.80% | 21.04B | |
| +4.17% | +30.48% | -2.84% | +178.63% | 14.99B | |
| -2.53% | +16.88% | +38.58% | +210.46% | 15.64B | |
| -0.40% | +11.39% | -43.16% | -45.69% | 14.13B | |
| -1.88% | +1.54% | -9.78% | +70.96% | 8.73B | |
| -1.13% | +7.46% | -49.80% | -53.46% | 8.17B | |
| Average | -0.19% | +8.55% | -11.33% | +180.35% | 25.09B | |
| Weighted average by Cap. | +1.40% | -0.82% | -0.10% | +542.40% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.65 |  | 43.48 |
| 1 month | 32.65 | | 45.93 |
| Current year | 32.65 | | 85.99 |
| 1 year | 32.65 | | 85.99 |
| 3 years | 32.65 | | 100 |
| 5 years | 32.65 | | 100 |
| 10 years | 32.65 | | 100 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
