|
Market Closed -
Xetra
03:35:51 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 11.73 EUR | -1.01% |
|
-5.25% | -33.43% |
| 14/10 | Chemicals Sector in Focus Ahead of EU Summit | DP |
| 07/10 | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
Xetra
LXS 11.73 €
-1.01%
4.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 11.73EUR | -1.01% | 4.83M € | ||
CBOE
| LXSd | 11.75EUR | -1.84% | 2.93M € | |
|
Tradegate
| LXS | 11.79EUR | -0.67% | 1.15M € | |
|
Boerse Muenchen
| LXS | 11.74EUR | -0.34% | 127K € | |
|
Börse Stuttgart
| LXS | 11.80EUR | -0.67% | 84.89K € | |
|
OTC Markets
| LNXSF | 14.10USD | +7.63% | 15.51K $ | |
|
Deutsche Boerse AG
| LXS | 11.70EUR | -0.34% | 7.31K € | |
|
London S.E.
| 0H7I | 11.73EUR | -2.09% | 0 € | |
|
CBOE
| 0H7I | 12.02EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.32CHF | -1.48% | 0 CHF | |
|
Wiener Boerse
| LXS | 11.95EUR | -0.67% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.592USD | -1.43% | 3.03K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.140EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.480EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.100EUR | -5.41% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.00 | EUR 11.81 | EUR 11.88 | EUR 11.85 | EUR 11.73 |
| Volume | 715,618 | 557,419 | 715,824 | 488,497 | 411,529 |
| Change | -0.91% | -1.58% | +0.59% | -0.25% | -1.01% |
| Opening | EUR 12.00 | EUR 11.99 | EUR 11.82 | EUR 11.93 | EUR 11.83 |
| High | EUR 12.07 | EUR 12.19 | EUR 12.21 | EUR 12.03 | EUR 11.98 |
| Low | EUR 11.75 | EUR 11.74 | EUR 11.67 | EUR 11.76 | EUR 11.67 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.25% | ||
| Current month | -6.90% | ||
| 1 month | -4.79% | ||
| 3 months | -23.38% | ||
| 6 months | -36.15% | ||
| Current year | -33.43% | ||
| 1 year | -45.03% | ||
| 3 years | -42.95% | ||
| 5 years | -80.23% | ||
| 10 years | -79.71% |
Volumes
marketsDaily volume
411,529
Estimated daily volume
411,529
Avg. Volume 20 sessions
519,282
Daily volume ratio
0.79
Avg. Volume 20 sessions
6,091,177.86
Avg. Volume 20 sessions USD
6,793,551.58
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,022,190,980
Market Cap (USD)
1,140,059,822
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,327,153,630
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
550,427
Free-Float
98.18%
Free-Float capitalization (EUR)
1,003,611,760
Free-Float capitalization (USD)
1,119,338,232
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
11.93
Moving average 20 days
12.44
Moving average 50 days
13.47
Moving average 100 days
14.59
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+24.38%
STIM
RSI 9 days
36.96
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -5.25% | -45.03% | -42.95% | 1.14B | |
| +2.63% | +2.30% | +27.07% | +39.56% | 68.91B | |
| +1.38% | +0.40% | +21.75% | +27.45% | 50B | |
| -4.17% | -6.27% | -7.63% | +19.96% | 15.54B | |
| -0.12% | +1.80% | +31.98% | +74.04% | 13.78B | |
| -0.93% | +11.85% | +157.53% | +16.63% | 10.95B | |
| -0.92% | +0.10% | +26.74% | -9.73% | 10.12B | |
| +1.72% | +2.91% | +35.31% | +37.48% | 10.01B | |
| -0.84% | -2.92% | +6.75% | - | 8.77B | |
| +0.53% | -3.02% | -22.23% | +7.92% | 7.29B | |
| Average | -0.17% | -0.15% | +23.22% | +18.93% | 19.65B | |
| Weighted average by Cap. | +0.90% | -0.10% | +27.83% | +31.41% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d946b338e256f9359ae7bddb8253.-_GZXQOa7RiFlCgIYNihr8rWRPhwQPRd4MLLntGUatg.nr72KE7zinn15Wt6JJ71w5izCKkxI5UnmLKCr7bZPp7IsrQbRuigWrTSTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:51 am | 11.73 | 570 | 396,064 |
| 03:35:43 am | 11.73 | 550 | 395,494 |
| 03:35:14 am | 11.73 | 550 | 394,944 |
| 03:35:14 am | 11.73 | 1 | 394,394 |
| 03:35:12 am | 11.73 | 410 | 394,393 |
| 03:35:12 am | 11.73 | 183,425 | 393,983 |
| 03:29:57 am | 11.74 | 3 | 210,558 |
| 03:29:44 am | 11.75 | 453 | 210,555 |
| 03:29:44 am | 11.76 | 1,555 | 210,102 |
| 03:28:43 am | 11.75 | 174 | 208,547 |
Price Extremes
| 1 week | 11.67 |  | 12.21 |
| 1 month | 11.67 | | 13.56 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 22.02 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 59.54 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -33.43% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
