|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 527.00 JPY | +0.96% |
|
+2.93% | -22.61% |
| 16/01/22 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Stock exchange
Japan Exchange
2991 527.00 ¥
+0.96%
5.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2991 | 527.00JPY | +0.96% | 5.74M ¥ |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 530.00 | JPY 523.00 | JPY 516.00 | JPY 522.00 | JPY 527.00 |
| Volume | 52,400 | 11,600 | 47,700 | 15,300 | 10,900 |
| Change | +1.15% | -1.32% | -1.34% | +1.16% | +0.96% |
| Opening | JPY 534.00 | JPY 527.00 | JPY 521.00 | JPY 516.00 | JPY 521.00 |
| High | JPY 540.00 | JPY 535.00 | JPY 527.00 | JPY 524.00 | JPY 529.00 |
| Low | JPY 520.00 | JPY 523.00 | JPY 514.00 | JPY 516.00 | JPY 517.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.93% | ||
| Current month | -4.36% | ||
| 1 month | -4.87% | ||
| 3 months | -5.05% | ||
| 6 months | -10.22% | ||
| Current year | -22.61% | ||
| 1 year | -34.33% | ||
| 3 years | +100.19% | ||
| 5 years | +110.27% |
Volumes
marketsDaily volume
10,900
Estimated daily volume
10,900
Avg. Volume 20 sessions
38,593
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
20,338,511
Avg. Volume 20 sessions USD
129,576.65
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,504,460,968
Market Cap (USD)
80,254,547
Net sales (JPY)
95,992,000,000
Net sales (USD)
616,083,692
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
763,425
Free-Float
17.09%
Free-Float capitalization (JPY)
2,138,777,034
Free-Float capitalization (USD)
13,726,828
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
523
Moving average 20 days
535.55
Moving average 50 days
555.96
Moving average 100 days
565.95
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
42.84
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.93% | -34.33% | +100.19% | 80.25M | |
| 0.00% | -2.62% | +237.11% | +800.00% | 69.53B | |
| -0.42% | -2.87% | +38.00% | +181.19% | 22.51B | |
| -1.56% | -2.24% | -32.44% | -23.04% | 17.51B | |
| +1.95% | +5.26% | -4.90% | +104.51% | 14.53B | |
| -0.61% | -0.49% | -23.76% | -25.48% | 7.43B | |
| -2.62% | +0.81% | -3.24% | +43.37% | 5.51B | |
| +9.93% | +5.06% | -52.91% | -75.26% | 5B | |
| -2.00% | -2.29% | -30.48% | -32.61% | 4.09B | |
| -3.14% | -0.56% | -7.75% | -17.93% | 4.06B | |
| Average | +0.31% | +1.91% | +8.53% | +105.49% | 15.02B | |
| Weighted average by Cap. | +0.04% | +0.63% | +107.05% | +401.27% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6.4Y6N3wGP_YRlcCzKAvQnhXOAN067xJSX6E4kffwx9kY.i9fKukngvs4VKHiZeMZW0kfych7fpubSmzlVL4l7pHKq-LW7aOWH3CwhHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 527.00 | 1,500 | 10,900 |
| 04:24:33 pm | 526.00 | 100 | 9,400 |
| 04:24:31 pm | 521.00 | 100 | 9,300 |
| 04:10:30 pm | 526.00 | 100 | 9,200 |
| 04:10:26 pm | 521.00 | 100 | 9,100 |
| 04:02:58 pm | 525.00 | 100 | 9,000 |
| 03:44:38 pm | 521.00 | 100 | 8,900 |
| 03:44:12 pm | 521.00 | 100 | 8,800 |
| 02:27:52 pm | 526.00 | 400 | 8,700 |
| 02:27:03 pm | 527.00 | 100 | 8,300 |
Price Extremes
| 1 week | 514 |  | 540 |
| 1 month | 500 | | 565 |
| Current year | 500 | | 706 |
| 1 year | 500 | | 810 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 209.38 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -22.61% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
