|
Market Closed -
Japan Exchange
04:30:00 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 522.00 JPY | +1.16% |
|
+1.56% | -23.35% |
| 16/01/22 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Stock exchange
Japan Exchange
2991 522.00 ¥
+1.16%
7.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2991 | 522.00JPY | +1.16% | 7.99M ¥ |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 524.00 | JPY 530.00 | JPY 523.00 | JPY 516.00 | JPY 522.00 |
| Volume | 144,600 | 52,400 | 11,600 | 47,700 | 15,300 |
| Change | +2.34% | +1.15% | -1.32% | -1.34% | +1.16% |
| Opening | JPY 503.00 | JPY 534.00 | JPY 527.00 | JPY 521.00 | JPY 516.00 |
| High | JPY 534.00 | JPY 540.00 | JPY 535.00 | JPY 527.00 | JPY 524.00 |
| Low | JPY 500.00 | JPY 520.00 | JPY 523.00 | JPY 514.00 | JPY 516.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.56% | ||
| Current month | -5.26% | ||
| 1 month | -7.12% | ||
| 3 months | -5.43% | ||
| 6 months | -8.74% | ||
| Current year | -23.35% | ||
| 1 year | -33.88% | ||
| 3 years | +98.29% | ||
| 5 years | +108.54% |
Volumes
marketsDaily volume
15,300
Estimated daily volume
15,300
Avg. Volume 20 sessions
39,073
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
20,396,106
Avg. Volume 20 sessions USD
130,616.66
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,417,795,551
Market Cap (USD)
79,698,322
Net sales (JPY)
95,992,000,000
Net sales (USD)
616,083,692
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
763,425
Free-Float
17.09%
Free-Float capitalization (JPY)
2,123,953,684
Free-Float capitalization (USD)
13,631,690
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
521
Moving average 20 days
536.55
Moving average 50 days
557.44
Moving average 100 days
566.62
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
37.71
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.56% | -33.88% | +98.29% | 79.7M | |
| 0.00% | -2.62% | +257.33% | +800.00% | 69.57B | |
| +0.42% | -1.11% | +38.85% | +182.38% | 22.44B | |
| +0.53% | +0.20% | -31.97% | -21.83% | 17.51B | |
| -0.45% | +2.62% | -5.72% | +100.60% | 14.59B | |
| +0.74% | -0.73% | -23.83% | -25.02% | 7.41B | |
| +2.04% | +2.95% | -0.28% | +47.22% | 5.42B | |
| -0.33% | -5.33% | -57.10% | -77.50% | 5.01B | |
| +1.12% | +0.43% | -29.17% | -31.24% | 4.06B | |
| +1.28% | +2.03% | -5.21% | -15.27% | 4.03B | |
| Average | +0.62% | -0.74% | +10.90% | +105.76% | 15.01B | |
| Weighted average by Cap. | +0.24% | -0.86% | +116.73% | +401.90% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d45996784.aUpF4v64PHBAlF-Q5TImIz9C8izYSEJ-9dOs_xJyqTw.Hx0Itoj_CBczojnEtGt2Z1oWlx-_BSA3mobHi2cV3XICBwzPv8IPMQn1Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 522.00 | 100 | 15,300 |
| 04:24:46 pm | 522.00 | 100 | 15,200 |
| 04:24:23 pm | 517.00 | 100 | 15,100 |
| 04:24:00 pm | 519.00 | 100 | 15,000 |
| 04:21:39 pm | 517.00 | 100 | 14,900 |
| 04:17:15 pm | 518.00 | 100 | 14,800 |
| 04:11:39 pm | 517.00 | 100 | 14,700 |
| 04:03:23 pm | 517.00 | 100 | 14,600 |
| 03:53:03 pm | 517.00 | 100 | 14,500 |
| 03:47:59 pm | 517.00 | 300 | 14,400 |
Price Extremes
| 1 week | 500 |  | 540 |
| 1 month | 500 | | 565 |
| Current year | 500 | | 706 |
| 1 year | 500 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 209.38 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -23.35% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
