|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.00 JPY | +1.05% |
|
+0.52% | -14.98% |
| 16/01/22 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 564.00 ¥ | 570.00 ¥ | 573.00 ¥ | 573.00 ¥ | 579.00 ¥ |
| Volume | 7,100 | 7,400 | 8,300 | 15,400 | 77,900 |
| Change | -2.08% | +1.06% | +0.53% | 0.00% | +1.05% |
| Opening | 575.00 ¥ | 566.00 ¥ | 567.00 ¥ | 578.00 ¥ | 582.00 ¥ |
| High | 575.00 ¥ | 582.00 ¥ | 580.00 ¥ | 579.00 ¥ | 605.00 ¥ |
| Low | 564.00 ¥ | 566.00 ¥ | 567.00 ¥ | 571.00 ¥ | 569.00 ¥ |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.52% | ||
| Current month | -0.86% | ||
| 1 month | -0.17% | ||
| 3 months | -7.36% | ||
| 6 months | -11.60% | ||
| Current year | -14.98% | ||
| 1 year | +0.26% | ||
| 3 years | +88.14% |
Volumes
marketsDaily volume
77,900
Estimated daily volume
94,068
Avg. Volume 20 sessions
13,613
Daily volume ratio
6.91
Avg. Volume 20 sessions JPY
7,881,927
Avg. Volume 20 sessions USD
49,151.7
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,726,161,067
Market Cap (USD)
85,530,845
Net sales (JPY)
95,992,000,000
Net sales (USD)
598,148,079
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
741,200
Free-Float
17.03 %
Free-Float capitalization (JPY)
2,338,111,590
Free-Float capitalization (USD)
14,569,307
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
571.2
Moving average 20 days
578.7
Moving average 50 days
590.4
Moving average 100 days
613.82
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
46.58
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +0.52% | +0.26% | +88.14% | 85.53M | |
| 0.00% | -2.10% | +334.59% | +649.52% | 55.83B | |
| -1.57% | -3.67% | +100.42% | +160.36% | 22.55B | |
| +2.46% | -4.01% | -32.70% | +5.70% | 19.3B | |
| +3.51% | -2.87% | +5.94% | +154.89% | 14.27B | |
| +1.12% | -4.39% | -23.51% | -16.23% | 8.17B | |
| -0.25% | +1.60% | +34.59% | +56.65% | 5.91B | |
| -0.95% | -2.80% | -52.51% | -78.73% | 5.22B | |
| +3.07% | -9.17% | +162.88% | +171.20% | 4.92B | |
| +2.06% | -4.67% | -31.13% | -6.25% | 4.44B | |
| Average | +1.05% | -2.57% | +49.88% | +118.52% | 14.07B | |
| Weighted average by Cap. | +0.63% | -4.23% | +147.84% | +304.32% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f80e1f37dca20362bb8.1GgiYocVw8WcN5VzyFhFrLaPMEAK1ZpMC5E1PzM5ZYc.hhJvLdFZ-vP-dt4Erz9y1NLgWQpkvth5SNxjXXFaNtGtLmcsw2yFg-R7xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 579.00 | 1,200 | 77,900 |
| 04:24:14 pm | 581.00 | 400 | 76,700 |
| 04:24:14 pm | 582.00 | 100 | 76,300 |
| 04:21:56 pm | 583.00 | 100 | 76,200 |
| 04:21:56 pm | 584.00 | 100 | 76,100 |
| 04:18:29 pm | 584.00 | 100 | 76,000 |
| 04:15:25 pm | 585.00 | 100 | 75,900 |
| 04:14:06 pm | 585.00 | 500 | 75,800 |
| 04:14:02 pm | 584.00 | 100 | 75,300 |
| 04:13:53 pm | 581.00 | 200 | 75,200 |
Course Extremes
| 1 week | 564 |  | 605 |
| 1 month | 555 | | 606 |
| Current year | 553 | | 706 |
| 1 year | 553 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 202.5 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
