|
Market Closed -
Borsa Italiana
01:45:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.085 EUR | -0.46% |
|
-2.25% | -26.19% |
| 31/08 | Milan in the pink at the open, oil stocks lead the MIB | AN |
| 31/08 | Futures weak; Brent higher after US-Iran attacks | AN |
Stock exchange
Borsa Italiana
ERFO 1.085 €
-0.46%
13.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERFO | 1.085EUR | -0.46% | 13.02K € | ||
Deutsche Boerse AG
| RK7 | 0.9180EUR | -0.86% | 0 € |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.110 | EUR 1.120 | EUR 1.115 | EUR 1.100 | EUR 1.090 |
| Volume | 10,000 | 3,000 | 14,000 | 9,000 | 15,000 |
| Change | 0.00% | +0.90% | -0.45% | -1.35% | -0.91% |
| Opening | EUR 1.115 | EUR 1.120 | EUR 1.120 | EUR 1.125 | EUR 1.120 |
| High | EUR 1.130 | EUR 1.120 | EUR 1.120 | EUR 1.125 | EUR 1.125 |
| Low | EUR 1.110 | EUR 1.120 | EUR 1.100 | EUR 1.100 | EUR 1.090 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.25% | ||
| Current month | -5.65% | ||
| 1 month | -2.25% | ||
| 3 months | -0.46% | ||
| 6 months | -13.55% | ||
| Current year | -26.19% | ||
| 1 year | -22.22% | ||
| 3 years | -11.79% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
13,933
Daily volume ratio
0.86
Avg. Volume 20 sessions
15,117.31
Avg. Volume 20 sessions USD
17,535.17
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,304,078
Market Cap (USD)
10,798,605
Net sales (EUR)
9,731,644
Net sales (USD)
11,294,851
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
225,897
Free-Float
33.31 %
Free-Float capitalization (EUR)
3,273,900
Free-Float capitalization (USD)
3,799,791
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.107
Moving average 20 days
1.134
Moving average 50 days
1.146
Moving average 100 days
1.141
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
35.22
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.25% | -22.22% | -11.79% | 10.8M | |
| -0.09% | -2.27% | +48.52% | +88.61% | 1,001B | |
| -0.25% | -3.46% | +48.85% | +63.35% | 642B | |
| +0.91% | +0.36% | +16.87% | +72.69% | 451B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 340B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 263B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 247B | |
| -0.84% | -13.19% | +34.25% | +45.03% | 207B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 197B | |
| -0.64% | -4.75% | +22.03% | +86.69% | 180B | |
| Average | -0.54% | -5.15% | +16.45% | +35.89% | 352.63B | |
| Weighted average by Cap. | -0.28% | -4.65% | +30.16% | +55.93% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c942aa26d4ee9220f.kCKk4uDdPURfOIT5blWMqCnv7F4MBO6PwmiGe4Pxeis.-lSTkquNbQkaWbWVMSy-2xmE3S1_UKH-mCLTNLGLFFHAesqyuOpuLz5a4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:52 am | 1.085 | 1,000 | 10,000 |
| 12:32:01 am | 1.085 | 1,000 | 9,000 |
| 11:51:05 pm | 1.100 | 2,000 | 8,000 |
| 08:40:45 pm | 1.075 | 3,000 | 6,000 |
Price Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
