|
Market Closed -
Other stock markets
|
Pre-market 03:30:12 pm | |||
| 4.385 EUR | +2.10% |
|
4.390 | +0.11% |
| 28/05 | Kraken Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 28/05 | Kraken Robotics Inc. Reiterates Earnings Guidance for the Year Ending December 31, 2026 | CI |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.365 € | 4.345 € | 4.395 € | 4.295 € | 4.385 € |
| Volume | 320 | 653 | 26,800 | 50 | 100 |
| Change | +4.30% | -0.46% | +1.15% | -2.28% | +2.10% |
| Opening | 4.165 € | 4.295 € | 4.235 € | 4.280 € | 4.205 € |
| High | 4.365 € | 4.480 € | 4.520 € | 4.370 € | 4.495 € |
| Low | 4.165 € | 4.290 € | 4.235 € | 4.280 € | 4.200 € |
Performance
| 1 week | +4.78% | ||
| Current month | -5.09% | ||
| 1 month | -3.20% | ||
| 3 months | -30.29% | ||
| 6 months | +20.14% | ||
| Current year | +12.72% | ||
| 1 year | +140.93% | ||
| 3 years | +1,270.31% | ||
| 5 years | +955.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,190,158,092
Market Cap (USD)
1,561,253,826
Net sales (CAD)
102,210,000
Net sales (USD)
72,860,381
Free-Float
97.41 %
Free-Float capitalization (EUR)
2,135,498,999
Free-Float capitalization (USD)
1,522,290,101
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.357
Moving average 20 days
4.704
Moving average 50 days
4.811
Moving average 100 days
5.066
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+15.52%
RSI 9 days
39.96
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +4.78% | +140.93% | +1,270.31% | 1.56B | |
| +0.25% | +4.84% | +173.36% | +1,403.33% | 38.89B | |
| -1.51% | -2.92% | -19.61% | +14.71% | 5.86B | |
| -1.32% | -2.93% | -28.54% | -24.37% | 3.07B | |
| +6.53% | +9.55% | +59.02% | +154.98% | 2.83B | |
| +0.76% | -11.03% | +26.13% | +487.22% | 2.08B | |
| -1.68% | +22.41% | +45.34% | - | 1.87B | |
| -1.94% | -0.72% | +50.14% | +1,054.17% | 1.85B | |
| -5.62% | -15.70% | -33.81% | -10.87% | 1.06B | |
| -3.59% | +12.28% | -30.12% | +17.19% | 1B | |
| Average | -0.92% | +0.91% | +38.28% | +485.19% | 6.01B | |
| Weighted average by Cap. | +0.00% | +3.27% | +118.06% | +1,030.40% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.16 |  | 4.52 |
| 1 month | 4.16 | | 5.24 |
| 3 years | 0.23 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
