|
Market Closed -
Börse Stuttgart
05:55:43 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.830 EUR | -0.53% |
|
-0.88% | -27.25% |
| 15/09 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Börse Stuttgart
2KQ 2.830 €
-0.53%
566
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.620CAD | +1.09% | 4.32M $ | ||
OTC Markets
| KRKNF | 3.270USD | -0.15% | 1.97M $ | |
|
Tradegate
| 2KQ | 2.850EUR | 0.00% | 27.98K € | |
|
Boerse Muenchen
| 2KQ | 2.875EUR | +1.05% | 22.3K € | |
|
Börse Stuttgart
| 2KQ | 2.830EUR | -0.53% | 566 € | |
|
Deutsche Boerse AG
| 2KQ | 2.730EUR | -6.35% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.865 | EUR 2.760 | EUR 2.830 | EUR 2.845 | EUR 2.830 |
| Volume | 3,236 | 0 | 40,000 | 13,000 | 200 |
| Change | +0.35% | -3.66% | +2.54% | +0.53% | -0.53% |
| Opening | EUR 2.845 | EUR 2.860 | EUR 2.775 | EUR 2.770 | EUR 2.915 |
| High | EUR 2.890 | EUR 2.885 | EUR 2.850 | EUR 2.895 | EUR 2.915 |
| Low | EUR 2.765 | EUR 2.755 | EUR 2.735 | EUR 2.760 | EUR 2.760 |
Performance
| 1 week | -0.88% | ||
| Current month | -12.65% | ||
| 1 month | -22.15% | ||
| 3 months | -41.04% | ||
| 6 months | -53.53% | ||
| Current year | -27.25% | ||
| 1 year | +7.20% | ||
| 3 years | +856.08% | ||
| 5 years | +914.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,715,924,072
Market Cap (USD)
1,224,916,352
Net sales (CAD)
102,210,000
Net sales (USD)
72,962,844
Free-Float
97.8%
Free-Float capitalization (EUR)
1,678,477,669
Free-Float capitalization (USD)
1,198,185,151
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.826
Moving average 20 days
3.182
Moving average 50 days
3.535
Moving average 100 days
3.975
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+24.92%
Price spread / (MMA100)
+40.47%
RSI 9 days
30.98
RSI 14 days
32.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.88% | +7.20% | +856.08% | 1.22B | |
| -1.84% | -5.33% | +93.94% | +869.69% | 34.84B | |
| -2.92% | -2.03% | -44.96% | -20.32% | 4.79B | |
| -0.35% | -3.42% | -28.61% | -23.58% | 2.87B | |
| +2.32% | -6.54% | +59.27% | +117.60% | 2.63B | |
| 0.00% | +0.08% | +28.22% | +553.89% | 2.42B | |
| +2.48% | +4.47% | +64.51% | - | 2B | |
| +1.09% | +0.65% | +8.96% | +962.07% | 1.22B | |
| +0.13% | -4.38% | +85.44% | +268.86% | 1.15B | |
| -0.86% | +3.61% | -46.75% | +483.05% | 1.13B | |
| Average | +0.01% | -1.34% | +22.72% | +451.93% | 5.43B | |
| Weighted average by Cap. | -1.27% | -3.99% | +62.54% | +666.97% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.74 |  | 2.92 |
| 1 month | 2.74 | | 3.78 |
| 3 years | 0.27 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
