|
Delayed
OTC Markets
03:51:07 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.014 USD | -1.81% |
|
-6.12% | -35.44% |
| 15/09 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
OTC Markets
KRKNF 3.014 $
-1.81%
1.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.300CAD | -1.15% | 2.35M $ | ||
OTC Markets
| KRKNF | 3.014USD | -1.81% | 1.22M $ | |
|
Boerse Muenchen
| 2KQ | 2.670EUR | -2.55% | 31.59K € | |
|
Tradegate
| 2KQ | 2.695EUR | -0.55% | 23.06K € | |
|
Deutsche Boerse AG
| 2KQ | 2.670EUR | +0.38% | 8.65K € | |
|
Börse Stuttgart
| 2KQ | 2.660EUR | -1.30% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.230 | USD 3.030 | USD 2.940 | USD 3.069 | USD 3.014 |
| Volume | 573,723 | 1,319,297 | 1,073,242 | 816,802 | 406,413 |
| Change | +0.62% | -6.19% | -2.97% | +4.39% | -1.81% |
| Opening | USD 3.240 | USD 3.260 | USD 3.060 | USD 2.920 | USD 3.090 |
| High | USD 3.260 | USD 3.292 | USD 3.060 | USD 3.120 | USD 3.100 |
| Low | USD 3.150 | USD 3.020 | USD 2.940 | USD 2.910 | USD 2.920 |
Performance
| 1 day | -1.81% | ||
| 1 week | -6.12% | ||
| Current month | -1.81% | ||
| 1 month | -17.21% | ||
| 3 months | -33.33% | ||
| 6 months | -49.44% | ||
| Current year | -35.44% | ||
| 1 year | -8.46% | ||
| 3 years | +912.60% | ||
| 5 years | +815.68% | ||
| 10 years | +2,863.42% |
Volumes
marketsDaily volume
406,413
Estimated daily volume
606,045
Avg. Volume 20 sessions
802,797
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,419,228.76
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,138,057,123
Net sales (CAD)
102,210,000
Net sales (USD)
71,725,812
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
165,649
Free-Float
97.8%
Free-Float capitalization (USD)
1,113,451,251
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.096
Moving average 20 days
3.385
Moving average 50 days
3.919
Moving average 100 days
4.466
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+30.05%
Price spread / (MMA100)
+48.19%
STIM
RSI 9 days
19.4
RSI 14 days
24.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -6.12% | -8.46% | +912.60% | 1.14B | |
| +0.05% | -1.98% | +4.18% | +188.13% | 324B | |
| -0.40% | -1.90% | +10.66% | +159.36% | 250B | |
| -2.63% | -4.52% | -6.77% | +47.82% | 171B | |
| +0.70% | -0.82% | +25.05% | +579.50% | 161B | |
| -2.21% | -2.18% | +9.58% | +123.54% | 157B | |
| +1.43% | -3.63% | -11.87% | +0.97% | 147B | |
| -0.58% | -3.38% | +1.40% | +24.07% | 118B | |
| +0.83% | -0.45% | +17.19% | +402.74% | 90.2B | |
| +0.36% | -0.90% | -2.19% | +49.50% | 89.64B | |
| Average | -0.40% | -2.37% | +3.88% | +248.82% | 150.96B | |
| Weighted average by Cap. | -0.31% | -2.36% | +5.41% | +176.59% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b36f.BEjDgv4dLJerZPdr9l8JSBYmPpbp5HuhjeCw5IkTf0w.YTCXzZoredHvC8YzuQ9YP2R8dqOYgTzE3baGqsFpGAV-DpLvui18--Avpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:07 am | 3.014 | 500 | 372,803 |
| 03:50:33 am | 3.016 | 2,000 | 372,303 |
| 03:50:16 am | 3.014 | 2,000 | 370,303 |
| 03:49:50 am | 3.014 | 1,000 | 368,303 |
| 03:49:33 am | 3.010 | 300 | 367,303 |
| 03:44:56 am | 3.020 | 1,455 | 367,003 |
| 03:44:56 am | 3.024 | 3,000 | 365,548 |
| 03:44:54 am | 3.020 | 133 | 362,548 |
| 03:43:15 am | 3.020 | 1,000 | 362,415 |
| 03:43:15 am | 3.020 | 1,400 | 361,415 |
Price Extremes
| 1 week | 2.91 |  | 3.29 |
| 1 month | 2.91 | | 3.93 |
| Current year | 2.91 | | 8.13 |
| 1 year | 2.91 | | 8.13 |
| 3 years | 0.29 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -34.25% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
