|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.160 CAD | +1.48% |
|
+5.48% | -3.75% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 5.980 | CAD 5.940 | CAD 6.250 | CAD 6.070 | CAD 6.160 |
| Volume | 759,007 | 476,102 | 1,048,329 | 731,987 | 644,835 |
| Change | +2.40% | -0.67% | +5.22% | -2.88% | +1.48% |
| Opening | CAD 5.850 | CAD 5.980 | CAD 5.910 | CAD 6.310 | CAD 6.070 |
| High | CAD 6.040 | CAD 6.020 | CAD 6.290 | CAD 6.310 | CAD 6.270 |
| Low | CAD 5.780 | CAD 5.810 | CAD 5.880 | CAD 6.010 | CAD 5.990 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.48% | ||
| Current month | -2.84% | ||
| 1 month | -5.81% | ||
| 3 months | -23.10% | ||
| 6 months | -29.11% | ||
| Current year | -3.75% | ||
| 1 year | +76.50% | ||
| 3 years | +1,459.49% | ||
| 5 years | +1,210.64% | ||
| 10 years | +3,874.19% |
Volumes
marketsDaily volume
644,835
Estimated daily volume
644,835
Avg. Volume 20 sessions
1,198,712
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
7,384,065.92
Avg. Volume 20 sessions USD
5,227,918.67
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,893,986,156
Market Cap (USD)
1,342,110,371
Net sales (CAD)
102,210,000
Net sales (USD)
72,427,721
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
158,833
Free-Float
97.8 %
Free-Float capitalization (CAD)
2,237,545,495
Free-Float capitalization (USD)
1,585,562,284
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.266
Moving average 50 days
7.002
Moving average 100 days
7.68
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
43.87
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +5.48% | +76.50% | +1,459.49% | 1.34B | |
| +1.25% | +1.39% | +101.32% | +877.90% | 34.72B | |
| +1.26% | +7.19% | -21.81% | +25.70% | 6.36B | |
| -2.03% | -1.69% | -38.43% | -26.02% | 3.01B | |
| +0.08% | +0.24% | +8.65% | +571.17% | 2.4B | |
| +4.10% | +10.63% | +35.24% | - | 1.72B | |
| -13.22% | -16.82% | -39.83% | +491.80% | 1.34B | |
| -4.96% | +7.31% | +163.14% | - | 1.09B | |
| +0.73% | +7.14% | +31.53% | +167.53% | 1.09B | |
| -2.74% | -2.94% | +68.40% | +255.46% | 1.03B | |
| Average | -1.42% | +4.59% | +38.47% | +477.88% | 5.41B | |
| Weighted average by Cap. | +0.54% | +2.72% | +67.96% | +682.34% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f6bf4c72c982.TUvTjV1MdPz0eLQD9kYxNZFzlpt1C8DMMkeWNZ45qGU.GAOVtW4ELY_ZIPZmsB8JefYdoakkR7aeawbSU_VX31UEJqrBLSQVvcdAww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 6.160 | 600 | 635,100 |
| 06:00:00 am | 6.160 | 100 | 634,500 |
| 06:00:00 am | 6.160 | 800 | 634,400 |
| 06:00:00 am | 6.160 | 200 | 633,600 |
| 06:00:00 am | 6.160 | 1,300 | 633,400 |
| 06:00:00 am | 6.160 | 500 | 632,100 |
| 06:00:00 am | 6.160 | 100 | 631,600 |
| 06:00:00 am | 6.160 | 100 | 631,500 |
| 06:00:00 am | 6.160 | 100 | 631,400 |
| 06:00:00 am | 6.160 | 600 | 631,300 |
Course Extremes
| 1 week | 5.81 |  | 6.31 |
| 1 month | 5.61 | | 6.94 |
| Current year | 5.61 | | 10.72 |
| 1 year | 3.28 | | 10.72 |
| 3 years | 0.35 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
