|
Delayed
Toronto S.E.
03:16:12 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.650 CAD | -4.12% |
|
-9.36% | -27.34% |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
PNG 4.650 $
-4.12%
5.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.650CAD | -4.12% | 5.75M $ | ||
OTC Markets
| KRKNF | 3.360USD | -4.55% | 2.34M $ | |
|
Tradegate
| 2KQ | 2.925EUR | -3.47% | 114K € | |
|
Deutsche Boerse AG
| 2KQ | 3.095EUR | -0.48% | 90.22K € | |
|
Boerse Muenchen
| 2KQ | 2.920EUR | -3.63% | 30.28K € | |
|
Börse Stuttgart
| 2KQ | 2.895EUR | -4.61% | 1.82K € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 5.130 | CAD 5.350 | CAD 4.980 | CAD 4.850 | CAD 4.650 |
| Volume | 1,112,431 | 1,069,724 | 1,298,313 | 849,321 | 1,237,438 |
| Change | +0.59% | +4.29% | -6.92% | -2.61% | -4.12% |
| Opening | CAD 5.100 | CAD 5.140 | CAD 5.280 | CAD 4.950 | CAD 4.920 |
| High | CAD 5.180 | CAD 5.420 | CAD 5.480 | CAD 5.040 | CAD 4.970 |
| Low | CAD 5.080 | CAD 5.110 | CAD 4.960 | CAD 4.850 | CAD 4.580 |
Performance
| 1 day | -4.12% | ||
| 1 week | -9.36% | ||
| Current month | -10.23% | ||
| 1 month | -25.36% | ||
| 3 months | -34.69% | ||
| 6 months | -53.31% | ||
| Current year | -27.34% | ||
| 1 year | +9.67% | ||
| 3 years | +878.95% | ||
| 5 years | +981.40% | ||
| 10 years | +2,900.00% |
Volumes
marketsDaily volume
1,237,438
Estimated daily volume
2,132,571
Avg. Volume 20 sessions
1,441,064
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
6,700,947.6
Avg. Volume 20 sessions USD
4,830,043.03
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,808,414,255
Market Cap (USD)
1,303,577,714
Net sales (CAD)
102,210,000
Net sales (USD)
73,677,078
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
170,155
Free-Float
97.8 %
Free-Float capitalization (CAD)
1,768,632,964
Free-Float capitalization (USD)
1,274,901,760
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.082
Moving average 20 days
5.651
Moving average 50 days
5.965
Moving average 100 days
6.717
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+21.53%
Price spread / (MMA50)
+28.28%
Price spread / (MMA100)
+44.45%
STIM
RSI 9 days
30.97
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -9.36% | +9.67% | +878.95% | 1.3B | |
| -1.19% | +1.42% | +128.79% | +848.34% | 37.47B | |
| -1.09% | -5.02% | -40.62% | -17.55% | 4.9B | |
| -2.18% | +0.69% | -26.63% | -17.05% | 3.04B | |
| +1.09% | +5.27% | +88.01% | +124.01% | 2.8B | |
| +0.32% | +0.08% | +7.24% | +527.65% | 2.45B | |
| -2.55% | +4.62% | +66.29% | - | 1.96B | |
| -1.22% | +1.71% | +116.40% | +251.75% | 1.22B | |
| -2.35% | -0.30% | -48.29% | +472.41% | 1.13B | |
| -2.14% | -3.05% | -31.44% | +10.10% | 1.12B | |
| Average | -1.61% | +1.41% | +26.94% | +342.07% | 5.74B | |
| Weighted average by Cap. | -1.22% | +3.52% | +87.23% | +636.66% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37928be8289f.i_4AL044796SncCL-rfxwPA7z2PxFzygENAjnZZUrlE.5rI2cCgOq5f0pKrKse20ocUI9wu5RxHTRKd1_8AM_g7ok2EYK3mGqs3nlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:12 am | 4.650 | 100 | 1,223,400 |
| 03:15:20 am | 4.650 | 100 | 1,223,300 |
| 03:15:17 am | 4.650 | 800 | 1,223,200 |
| 03:15:17 am | 4.650 | 200 | 1,222,400 |
| 03:15:16 am | 4.650 | 200 | 1,222,200 |
| 03:15:16 am | 4.645 | 200 | 1,222,000 |
| 03:15:16 am | 4.650 | 300 | 1,221,800 |
| 03:15:16 am | 4.645 | 200 | 1,221,500 |
| 03:14:53 am | 4.640 | 100 | 1,221,300 |
| 03:13:39 am | 4.650 | 100 | 1,221,200 |
Price Extremes
| 1 week | 4.58 |  | 5.48 |
| 1 month | 4.58 | | 6.8 |
| Current year | 4.58 | | 10.72 |
| 1 year | 3.97 | | 10.72 |
| 3 years | 0.39 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -24.22% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
