|
Market Closed -
Boerse Muenchen
06:57:52 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.995 EUR | -4.31% |
|
+5.96% | +4.51% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
Boerse Muenchen
2KQ 3.995 €
-4.31%
31.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 6.350CAD | -4.37% | 4.87M $ | ||
OTC Markets
| KRKNF | 5.920USD | +5.34% | 994K $ | |
|
Tradegate
| 2KQ | 3.950EUR | -4.24% | 115K € | |
|
Boerse Muenchen
| 2KQ | 3.995EUR | -4.31% | 31.79K € | |
|
Börse Stuttgart
| 2KQ | 3.910EUR | -4.17% | 9.78K € | |
|
Deutsche Boerse AG
| 2KQ | 4.135EUR | -0.48% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.820 | EUR 3.885 | EUR 3.900 | EUR 4.175 | EUR 3.995 |
| Volume | 3,919 | 8,836 | 1,157 | 5,956 | 7,957 |
| Change | +1.60% | +1.70% | +0.39% | +7.05% | -4.31% |
| Opening | EUR 3.760 | EUR 3.880 | EUR 4.000 | EUR 3.900 | EUR 4.215 |
| High | EUR 3.870 | EUR 3.975 | EUR 4.015 | EUR 4.180 | EUR 4.255 |
| Low | EUR 3.675 | EUR 3.785 | EUR 3.800 | EUR 3.895 | EUR 3.910 |
Performance
| 1 week | +5.96% | ||
| Current month | +15.97% | ||
| 1 month | -0.95% | ||
| 3 months | -0.71% | ||
| 6 months | -6.49% | ||
| Current year | +4.51% | ||
| 1 year | +77.28% | ||
| 3 years | +1,511.97% | ||
| 5 years | +1,251.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,044,659,437
Market Cap (USD)
1,466,634,214
Net sales (CAD)
102,210,000
Net sales (USD)
73,315,233
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,415,576,401
Free-Float capitalization (USD)
1,732,692,953
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.908
Moving average 20 days
3.732
Moving average 50 days
4.07
Moving average 100 days
4.479
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+12.12%
RSI 9 days
55.76
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | +5.96% | +77.28% | +1,511.97% | 1.47B | |
| +3.87% | +14.13% | +130.09% | +908.92% | 36.38B | |
| -1.43% | -0.40% | -40.52% | -13.03% | 5.16B | |
| -0.67% | -1.81% | -36.46% | -14.86% | 3.05B | |
| -0.24% | -1.03% | +9.40% | +516.34% | 2.45B | |
| +1.05% | +15.40% | +37.98% | - | 1.77B | |
| -4.37% | +1.11% | +69.33% | +1,571.05% | 1.47B | |
| -1.47% | -8.22% | -50.98% | +509.09% | 1.33B | |
| -2.26% | +5.23% | -27.12% | +8.53% | 1.11B | |
| +0.40% | +0.63% | +42.43% | +168.06% | 1.1B | |
| Average | -0.57% | +1.78% | +21.14% | +574.01% | 5.53B | |
| Weighted average by Cap. | +2.27% | +6.84% | +84.40% | +740.20% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9be67d0b.ZynJKMNWX-wpK_3NHmad7fTeiT4Ygq97qJ7z2ZCP_JQ.P27wEJQ6JrVOfamLdRDf3qSNu0df9sAP_vS0k-TVxPheGIRnlDcX2kF5tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:52 am | 3.995 | 160 | 7,957 |
| 06:46:02 am | 3.995 | 40 | 7,797 |
| 06:07:24 am | 3.995 | 20 | 7,757 |
| 05:44:47 am | 3.980 | 150 | 7,737 |
| 05:43:11 am | 3.910 | 100 | 7,587 |
| 05:28:01 am | 4.000 | 500 | 7,487 |
Course Extremes
| 1 week | 3.68 |  | 4.26 |
| 1 month | 3.43 | | 4.29 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
