|
Real-time
Boerse Muenchen
09:43:20 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.745 EUR | +0.18% |
|
-5.52% | -31.41% |
| 15/09 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Boerse Muenchen
2KQ 2.745 €
+0.18%
28.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.350CAD | +4.32% | 3.98M $ | ||
OTC Markets
| KRKNF | 3.069USD | +4.39% | 2.51M $ | |
|
Boerse Muenchen
| 2KQ | 2.745EUR | +0.18% | 28.05K € | |
|
Tradegate
| 2KQ | 2.705EUR | -0.18% | 7.37K € | |
|
Deutsche Boerse AG
| 2KQ | 2.650EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| 2KQ | 2.655EUR | -1.48% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.850 | EUR 2.650 | EUR 2.600 | EUR 2.740 | EUR 2.745 |
| Volume | 8,077 | 9,853 | 8,928 | 12,468 | 10,217 |
| Change | +1.60% | -7.02% | -1.89% | +5.38% | +0.18% |
| Opening | EUR 2.780 | EUR 2.800 | EUR 2.645 | EUR 2.600 | EUR 2.715 |
| High | EUR 2.910 | EUR 2.865 | EUR 2.750 | EUR 2.755 | EUR 2.770 |
| Low | EUR 2.780 | EUR 2.625 | EUR 2.600 | EUR 2.460 | EUR 2.660 |
Performance
| 1 week | -5.52% | ||
| 1 month | -16.72% | ||
| 3 months | -30.90% | ||
| 6 months | -41.45% | ||
| Current year | -31.41% | ||
| 1 year | -0.18% | ||
| 3 years | +848.10% | ||
| 5 years | +854.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,615,642,795
Market Cap (USD)
1,138,057,123
Net sales (CAD)
102,210,000
Net sales (USD)
71,996,619
Free-Float
97.8%
Free-Float capitalization (EUR)
1,580,711,068
Free-Float capitalization (USD)
1,113,451,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.729
Moving average 20 days
2.94
Moving average 50 days
3.392
Moving average 100 days
3.873
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+23.55%
Price spread / (MMA100)
+41.08%
RSI 9 days
26.06
RSI 14 days
29.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -5.52% | -0.18% | +848.10% | 1.14B | |
| -1.76% | -2.35% | +3.81% | +182.49% | 324B | |
| -0.69% | -3.40% | +10.95% | +157.95% | 250B | |
| -1.05% | -2.99% | -5.28% | +50.18% | 171B | |
| +1.29% | -0.31% | +25.69% | +583.01% | 161B | |
| -0.42% | -0.42% | +11.56% | +127.58% | 157B | |
| -0.87% | -6.94% | -13.80% | -2.94% | 147B | |
| -0.58% | -2.94% | +2.01% | +24.52% | 118B | |
| -2.06% | -1.14% | +15.26% | +389.04% | 90.2B | |
| -0.15% | -3.35% | -2.69% | +50.17% | 89.64B | |
| Average | +0.14% | -2.37% | +4.73% | +241.01% | 150.96B | |
| Weighted average by Cap. | +0.15% | -2.36% | +5.54% | +175.03% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
826a78a7e20c4a65.T9vj-UPFU4zuK11_sxj_8MCbmiNMUxgr_2r9R4ccfu8.BoTbzDL3AOKdXi4UxX2Wu6TjyFkZHm5DriTMfssuELZ444CmDLMFzZthCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:05 pm | 2.700 | 3,000 | 10,217 |
| 08:37:02 pm | 2.745 | 1 | 7,217 |
| 08:07:51 pm | 2.745 | 1,000 | 7,216 |
| 07:51:58 pm | 2.705 | 1,500 | 6,216 |
| 07:51:14 pm | 2.765 | 1,500 | 4,716 |
| 07:49:57 pm | 2.705 | 1,000 | 3,216 |
Price Extremes
| 1 week | 2.46 |  | 2.94 |
| 1 month | 2.46 | | 3.42 |
| 3 years | 0.28 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -31.29% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
