|
Market Closed -
OTC Markets
05:59:22 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.710 USD | +0.27% |
|
-3.64% | -20.52% |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
KRKNF 3.710 $
+0.27%
1.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.130CAD | +0.59% | 5.71M $ | ||
OTC Markets
| KRKNF | 3.710USD | +0.27% | 1.33M $ | |
|
Tradegate
| 2KQ | 3.205EUR | +0.31% | 62.91K € | |
|
Börse Stuttgart
| 2KQ | 3.195EUR | +0.95% | 22.01K € | |
|
Boerse Muenchen
| 2KQ | 3.190EUR | +0.63% | 5.88K € | |
|
Deutsche Boerse AG
| 2KQ | 3.150EUR | -5.12% | 3.15K € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.770 | USD 3.640 | USD 3.690 | USD 3.700 | USD 3.710 |
| Volume | 1,148,551 | 756,458 | 714,615 | 502,790 | 358,630 |
| Change | -2.08% | -3.45% | +1.37% | +0.27% | +0.27% |
| Opening | USD 3.850 | USD 3.800 | USD 3.650 | USD 3.760 | USD 3.730 |
| High | USD 3.890 | USD 3.835 | USD 3.750 | USD 3.800 | USD 3.740 |
| Low | USD 3.710 | USD 3.630 | USD 3.530 | USD 3.680 | USD 3.610 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.64% | ||
| Current month | -1.59% | ||
| 1 month | -12.91% | ||
| 3 months | -37.21% | ||
| 6 months | -44.40% | ||
| Current year | -20.52% | ||
| 1 year | +48.04% | ||
| 3 years | +1,012.44% | ||
| 5 years | +963.04% | ||
| 10 years | +2,966.12% |
Volumes
marketsDaily volume
358,630
Estimated daily volume
358,630
Avg. Volume 20 sessions
822,044
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3,049,783.24
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,140,807,310
Net sales (CAD)
102,210,000
Net sales (USD)
73,876,244
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
170,615
Free-Float
97.8 %
Free-Float capitalization (USD)
1,115,711,960
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.702
Moving average 20 days
4.196
Moving average 50 days
4.308
Moving average 100 days
4.9
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+32.07%
RSI 9 days
27.86
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -3.64% | +48.04% | +1,012.44% | 1.14B | |
| +2.10% | -3.90% | +113.32% | +906.87% | 36.55B | |
| +2.65% | -2.90% | -35.62% | -16.80% | 5.08B | |
| +2.76% | +1.02% | -26.42% | -17.91% | 3.03B | |
| -0.05% | -0.86% | +87.66% | +90.17% | 2.72B | |
| 0.00% | -0.08% | +20.21% | +539.40% | 2.45B | |
| -5.57% | +1.48% | +45.15% | - | 1.73B | |
| +0.24% | -1.72% | +112.56% | +262.08% | 1.21B | |
| +4.80% | -0.29% | -44.25% | +523.21% | 1.16B | |
| +4.87% | +2.09% | +52.67% | +193.50% | 1.16B | |
| Average | +1.21% | -0.98% | +37.33% | +388.11% | 5.62B | |
| Weighted average by Cap. | +1.79% | -2.87% | +79.09% | +676.65% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1be20a239b34f9aeda.8f72rM0_yPw9VNjc8R3OGbitFFaE0OL_9g7TqH6f4XM.nK66-6x0pM1VJu-2kkmgXfP0XmLzuaugumSn_jjO0wCfmcfZjmikzmob7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:22 am | 3.710 | 200 | 311,528 |
| 05:59:05 am | 3.720 | 300 | 311,328 |
| 05:59:05 am | 3.720 | 100 | 311,028 |
| 05:57:12 am | 3.740 | 2,000 | 310,928 |
| 05:56:48 am | 3.740 | 187 | 308,928 |
| 05:54:50 am | 3.725 | 100 | 308,741 |
| 05:54:18 am | 3.732 | 700 | 308,641 |
| 05:53:54 am | 3.733 | 300 | 307,941 |
| 05:52:03 am | 3.720 | 200 | 307,641 |
| 05:49:16 am | 3.733 | 100 | 307,441 |
Price Extremes
| 1 week | 3.53 |  | 3.89 |
| 1 month | 3.53 | | 4.89 |
| Current year | 3.53 | | 8.13 |
| 1 year | 2.45 | | 8.13 |
| 3 years | 0.29 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -20.52% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
