|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000.00 VND | +1.45% |
|
+1.45% | -9.21% |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | VND 34,500.00 | VND 35,000.00 | VND 35,100.00 | VND 34,500.00 | VND 35,000.00 |
| Volume | 77,824 | 230,331 | 236,402 | 323,823 | 132,021 |
| Change | 0.00% | +1.45% | +0.29% | -1.71% | +1.45% |
| Opening | VND 34,500.00 | VND 34,450.00 | VND 34,600.00 | VND 34,200.00 | VND 34,650.00 |
| High | VND 34,700.00 | VND 35,000.00 | VND 35,100.00 | VND 35,000.00 | VND 35,000.00 |
| Low | VND 34,000.00 | VND 33,300.00 | VND 34,500.00 | VND 34,200.00 | VND 34,500.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | -1.41% | ||
| 1 month | -8.02% | ||
| 3 months | -9.56% | ||
| 6 months | -8.14% | ||
| Current year | -9.21% | ||
| 1 year | -9.33% | ||
| 3 years | -10.14% | ||
| 5 years | +22.81% |
Volumes
marketsDaily volume
132,021
Avg. Volume 20 sessions
140,312
Avg. Volume 20 sessions VND
4,910,920,000
Avg. Volume 20 sessions USD
186,614.96
Record volume 1
10,756,095
Record volume 2
5,820,823
Record volume 3
5,560,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
7,576,846,715,042
Market Cap (USD)
289,922,963
Net sales ()
1,555,287,684,320
Net sales (USD)
59,512,041
Number of employees
79
Sales / Employee (VND)
19,687,185,877
Sales / Employee (USD)
753,317
Free-Float
43.3 %
Free-Float capitalization (VND)
3,281,014,830,688
Free-Float capitalization (USD)
125,545,834
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34,820
Moving average 20 days
35,382.5
Moving average 50 days
36,731
Moving average 100 days
37,601.5
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+7.43%
RSI 9 days
44.29
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.45% | -9.33% | -10.14% | 290M | |
| 0.00% | -4.36% | +261.04% | +474.38% | 59.83B | |
| +0.70% | -5.69% | +54.22% | +136.78% | 22.66B | |
| +0.45% | -0.85% | -25.44% | +0.67% | 20.45B | |
| +0.15% | -5.07% | -12.08% | +106.30% | 14.27B | |
| +0.60% | -0.86% | -20.09% | -13.73% | 8.37B | |
| +2.69% | -0.70% | +14.16% | +52.73% | 5.59B | |
| -0.62% | -0.92% | -50.15% | -77.88% | 5.34B | |
| +0.43% | -0.57% | -27.50% | -16.59% | 4.54B | |
| -0.35% | +4.46% | +2.47% | -1.70% | 3.98B | |
| Average | +0.53% | +1,063.47% | +18.73% | +65.08% | 14.53B | |
| Weighted average by Cap. | +0.29% | +384.68% | +107.89% | +224.94% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33,300 |  | 35,100 |
| 1 month | 33,250 | | 38,050 |
| Current year | 33,250 | | 39,800 |
| 1 year | 33,250 | | 42,150 |
| 3 years | 33,250 | | 42,150 |
| 5 years | 27,900 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
