|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.54 USD | +0.61% |
|
-0.04% | +11.64% |
| 30/06 | RBC Trims Price Target on Knife River to $107 From $109, Keeps Outperform Rating | MT |
| 29/06 | Knife River Corporation(NYSE:KNF) dropped from Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 79.41 | USD 79.51 | USD 77.65 | USD 78.06 | USD 78.54 |
| Volume | 346,434 | 402,568 | 312,568 | 279,549 | 338,750 |
| Change | +1.07% | +0.13% | -2.34% | +0.53% | +0.61% |
| Opening | USD 79.39 | USD 80.13 | USD 77.81 | USD 78.61 | USD 79.85 |
| High | USD 80.06 | USD 81.25 | USD 79.02 | USD 79.41 | USD 80.30 |
| Low | USD 77.72 | USD 79.08 | USD 76.67 | USD 76.95 | USD 77.54 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.04% | ||
| Current month | -6.11% | ||
| 1 month | -15.51% | ||
| 3 months | -11.65% | ||
| 6 months | +14.51% | ||
| Current year | +11.64% | ||
| 1 year | -4.43% | ||
| 3 years | +80.22% |
Volumes
marketsDaily volume
339,200
Estimated daily volume
339,200
Avg. Volume 20 sessions
381,888
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
29,993,483.52
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,430,205,921
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82 %
Free-Float capitalization (USD)
4,411,018,070
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
78.63
Moving average 20 days
81.76
Moving average 50 days
79.88
Moving average 100 days
82.21
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
40.53
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.04% | -4.43% | +80.22% | 4.43B | |
| +2.70% | -0.08% | -0.19% | +70.43% | 66.73B | |
| +1.71% | +1.38% | +3.51% | +30.33% | 36.29B | |
| +0.30% | +1.31% | -3.01% | +42.25% | 36.19B | |
| +0.42% | -0.65% | -14.71% | +130.25% | 33.63B | |
| +2.22% | +3.33% | -2.34% | +28.57% | 33.6B | |
| +1.64% | +2.61% | 0.00% | - | 27.27B | |
| +9.99% | -6.23% | +220.11% | +183.24% | 21.89B | |
| +0.74% | +0.09% | +14.91% | +69.23% | 21.76B | |
| +1.14% | -5.94% | +38.02% | +66.77% | 17.54B | |
| Average | +2.07% | -0.96% | +25.19% | +77.92% | 29.93B | |
| Weighted average by Cap. | +1.97% | -0.69% | +17.44% | +72.46% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44073541df7f246f2730b482dc7e4.PKnC_J2VFORDvLueARnzHIMDd4j15wPQt3rpGQVadEg.eYS0rvnUTrAn2ePESW-JSug7HO7EiE-XwgKhfHE4DXpGnLW2-NpwvDv01A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 78.54 | 57,835 | 208,136 |
| 05:59:59 am | 78.54 | 359 | 150,301 |
| 05:59:59 am | 78.54 | 264 | 149,942 |
| 05:59:59 am | 78.54 | 200 | 149,678 |
| 05:59:59 am | 78.50 | 158 | 149,478 |
| 05:59:59 am | 78.50 | 100 | 149,320 |
| 05:59:59 am | 78.52 | 100 | 149,220 |
| 05:59:58 am | 78.54 | 100 | 149,120 |
| 05:59:58 am | 78.54 | 100 | 149,020 |
| 05:59:58 am | 78.53 | 100 | 148,920 |
Course Extremes
| 1 week | 76.67 |  | 81.25 |
| 1 month | 76.67 | | 92.96 |
| Current year | 66.88 | | 96.28 |
| 1 year | 58.72 | | 96.28 |
| 3 years | 42.72 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | +11.64% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
