|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.96 USD | +2.69% |
|
+5.28% | +10.98% |
| 28/05 | Oppenheimer Adjusts Price Target on Knife River to $95 From $100, Maintains Outperform Rating | MT |
| 22/05 | Knife River Corporation Announces Executive Changes | CI |
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 72.16 $ | 76.29 $ | 72.51 $ | 75.92 $ | 77.93 $ |
| Volume | 602,765 | 699,154 | 761,032 | 567,285 | 103,858 |
| Change | -2.70% | +5.72% | -4.95% | +4.70% | +2.69% |
| Opening | 73.77 $ | 73.43 $ | 76.89 $ | 73.60 $ | 76.60 $ |
| High | 73.77 $ | 76.82 $ | 77.44 $ | 76.33 $ | 78.65 $ |
| Low | 72.01 $ | 73.10 $ | 72.47 $ | 73.31 $ | 75.72 $ |
Performance
| 1 day | +2.69% | ||
| 1 week | +5.28% | ||
| Current month | -0.55% | ||
| 1 month | -5.26% | ||
| 3 months | -0.22% | ||
| 6 months | +1.02% | ||
| Current year | +10.98% | ||
| 1 year | -8.36% | ||
| 3 years | +77.44% |
Volumes
marketsDaily volume
103,858
Estimated daily volume
304,813
Avg. Volume 20 sessions
532,204
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
41,490,623.84
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,308,752,671
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.83 %
Free-Float capitalization (USD)
4,290,543,715
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
74.21
Moving average 20 days
75.77
Moving average 50 days
82.02
Moving average 100 days
81.54
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
38.06
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +5.28% | -8.36% | +77.44% | 4.31B | |
| +0.72% | -1.42% | +15.35% | +114.41% | 70.05B | |
| +2.01% | +1.47% | +7.53% | +38.68% | 36.36B | |
| +5.14% | +1.62% | +1.48% | +149.52% | 35.21B | |
| +1.60% | -0.31% | +3.88% | +35.66% | 33.96B | |
| +2.65% | +1.09% | -3.03% | +36.35% | 33.27B | |
| +2.64% | -1.76% | - | - | 28.29B | |
| +1.31% | +8.39% | +270.86% | +198.71% | 24.06B | |
| +0.52% | +0.06% | +14.08% | +81.00% | 21.89B | |
| +6.06% | -2.50% | +65.51% | +81.43% | 18.24B | |
| Average | +2.50% | -0.14% | +40.81% | +90.35% | 30.56B | |
| Weighted average by Cap. | +2.22% | -0.78% | +33.95% | +91.86% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
888c1749b7cf2ecb8.UABePUj5HSsfFk3ZCPD0e8nHJ3iLxsFNPk65i2PwVJo.ElgPDAmRLU0qTAW4WZuwN6vqVTnolZEhZD7U0xqIO9ticDFOGMgvSndTLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:43 am | 77.93 | 1,356 | 75,614 |
| 01:42:43 am | 77.93 | 100 | 74,258 |
| 01:42:43 am | 77.93 | 127 | 74,158 |
| 01:42:43 am | 77.93 | 100 | 74,031 |
| 01:42:34 am | 77.93 | 100 | 73,931 |
| 01:42:08 am | 77.92 | 100 | 73,831 |
| 01:42:07 am | 78.05 | 853 | 73,731 |
| 01:42:07 am | 78.05 | 195 | 72,878 |
| 01:42:07 am | 78.05 | 200 | 72,683 |
| 01:42:07 am | 78.05 | 647 | 72,483 |
Course Extremes
| 1 week | 72.01 |  | 78.65 |
| 1 month | 69.37 | | 82.47 |
| Current year | 66.88 | | 95.29 |
| 1 year | 58.72 | | 95.29 |
| 3 years | 41.53 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
