|
Real-time Estimate
Cboe BZX
04:10:03 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 53.87 USD | +1.81% |
|
+5.12% | -23.53% |
| 11:54pm | Wolfe Research Upgrades Knife River to Outperform From Peer Perform | MT |
| 20/10 | Starboard Value Prepares to Nominate Directors at Knife River | CI |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.44 | USD 53.85 | USD 53.12 | USD 52.91 | USD 53.85 |
| Volume | 715,632 | 716,045 | 585,030 | 496,958 | 181,650 |
| Change | +2.46% | +2.69% | -1.36% | -0.40% | +1.81% |
| Opening | USD 51.74 | USD 52.38 | USD 53.27 | USD 52.99 | USD 54.21 |
| High | USD 52.89 | USD 53.99 | USD 54.07 | USD 53.80 | USD 54.21 |
| Low | USD 51.35 | USD 51.88 | USD 52.48 | USD 52.01 | USD 52.88 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.12% | ||
| Current month | +6.70% | ||
| 1 month | +0.81% | ||
| 3 months | -31.50% | ||
| 6 months | -39.48% | ||
| Current year | -23.53% | ||
| 1 year | -13.74% | ||
| 3 years | +12.06% |
Volumes
marketsDaily volume
181,650
Estimated daily volume
345,269
Avg. Volume 20 sessions
686,394
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
36,976,044.78
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,003,352,552
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82%
Free-Float capitalization (USD)
2,990,356,375
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
52.7
Moving average 20 days
51.11
Moving average 50 days
56.76
Moving average 100 days
67.4
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+25.12%
STIM
RSI 9 days
56.69
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +5.12% | -13.74% | +12.06% | 3B | |
| +0.22% | +2.70% | -28.91% | +63.38% | 56.84B | |
| +1.76% | +4.84% | -3.54% | +22.59% | 44.72B | |
| -0.26% | -1.11% | -18.62% | +25.80% | 35.79B | |
| -0.27% | +4.69% | -6.44% | +35.89% | 34.57B | |
| +0.23% | -0.20% | -10.48% | +34.96% | 33.88B | |
| +1.37% | +2.13% | -26.21% | +119.20% | 28.72B | |
| +2.00% | +3.88% | -16.01% | - | 21.53B | |
| -1.67% | +0.76% | +2.09% | +56.84% | 21.03B | |
| -1.56% | -9.93% | +92.58% | +161.13% | 18.35B | |
| Average | +0.37% | +1.21% | -2.93% | +59.09% | 29.84B | |
| Weighted average by Cap. | +0.36% | +1.21% | -8.18% | +56.24% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a4de0ad4043ce4919.EpbvnmNbaLZdG5fmWPJB1Rq5lGocsOB9ekk68KGbMdE.WdGLzQgEK_5oeOenMrgtpFb22lhQg4cRCz9xktSqc4V51detNyle_QJfpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:05 am | 53.85 | 100 | 119,096 |
| 03:54:55 am | 53.84 | 100 | 118,996 |
| 03:54:55 am | 53.84 | 100 | 118,896 |
| 03:54:54 am | 53.83 | 101 | 118,796 |
| 03:54:54 am | 53.84 | 100 | 118,695 |
| 03:54:54 am | 53.84 | 100 | 118,595 |
| 03:54:54 am | 53.83 | 100 | 118,495 |
| 03:54:54 am | 53.83 | 100 | 118,395 |
| 03:54:54 am | 53.83 | 100 | 118,295 |
| 03:54:54 am | 53.83 | 100 | 118,195 |
Price Extremes
| 1 week | 51.35 |  | 54.21 |
| 1 month | 47.79 | | 54.79 |
| Current year | 47.79 | | 96.28 |
| 1 year | 47.79 | | 96.28 |
| 3 years | 47.79 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -24.79% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
