|
Real-time Estimate
Cboe BZX
01:39:10 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 57.90 USD | +1.26% |
|
-6.19% | -17.56% |
| 02/09 | JPMorgan Downgrades Knife River to Underweight From Neutral, Adjusts Price Target to $73 From $80 | MT |
| 25/08 | DA Davidson Initiates Coverage on Knife River With Buy Rating, $85 Price Target | MT |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 61.83 | USD 61.43 | USD 57.97 | USD 57.18 | USD 58.03 |
| Volume | 485,159 | 681,269 | 1,140,827 | 813,405 | 134,189 |
| Change | -0.48% | -0.65% | -5.63% | -1.36% | +1.26% |
| Opening | USD 61.85 | USD 61.64 | USD 60.22 | USD 56.99 | USD 58.13 |
| High | USD 62.75 | USD 62.59 | USD 60.85 | USD 58.63 | USD 58.49 |
| Low | USD 61.50 | USD 60.89 | USD 57.76 | USD 56.99 | USD 57.38 |
Performance
| 1 day | +1.26% | ||
| 1 week | -6.19% | ||
| Current month | -7.50% | ||
| 1 month | -14.89% | ||
| 3 months | -23.60% | ||
| 6 months | -27.53% | ||
| Current year | -17.56% | ||
| 1 year | -28.11% | ||
| 3 years | +10.06% |
Volumes
marketsDaily volume
134,189
Estimated daily volume
457,329
Avg. Volume 20 sessions
875,343
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
50,682,359.7
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,245,732,355
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82 %
Free-Float capitalization (USD)
3,231,676,996
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
60.11
Moving average 20 days
64.3
Moving average 50 days
72.17
Moving average 100 days
77.16
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+33.26%
STIM
RSI 9 days
21.35
RSI 14 days
26.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -6.19% | -28.11% | +10.06% | 3.25B | |
| +1.43% | -4.76% | -21.21% | +56.10% | 58.32B | |
| +1.14% | -1.31% | -19.51% | +15.70% | 35.69B | |
| +0.19% | -2.44% | -11.84% | +30.48% | 33.78B | |
| +0.89% | -3.73% | -16.19% | +16.73% | 32.47B | |
| +0.10% | -7.17% | -25.65% | +113.19% | 31.53B | |
| +2.76% | +4.76% | +192.09% | +214.73% | 25.7B | |
| -1.12% | -0.85% | +17.81% | +77.42% | 23.55B | |
| +1.36% | -6.51% | -24.77% | - | 22.04B | |
| -1.84% | -1.84% | +6.47% | +42.37% | 15.45B | |
| Average | +0.62% | -2.75% | +6.91% | +64.09% | 28.18B | |
| Weighted average by Cap. | +0.76% | -2.56% | +4.08% | +65.46% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d73f18193875ea42726daa5e269.ushj6_h3baNM78uKIk3yRaXutD-gATfYYlxgLNrJpc8.iZoyuM4aPu993q7hTwaTMceD1UbBXlWRPXEFHI2qlI7f-FeBsjUHwC-uig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:15 am | 58.03 | 100 | 100,883 |
| 01:23:51 am | 58.00 | 400 | 100,783 |
| 01:23:51 am | 58.00 | 326 | 100,383 |
| 01:23:51 am | 58.00 | 162 | 100,057 |
| 01:23:51 am | 58.00 | 100 | 99,895 |
| 01:23:51 am | 58.00 | 100 | 99,795 |
| 01:23:51 am | 58.00 | 2,500 | 99,695 |
| 01:22:42 am | 57.93 | 100 | 97,195 |
| 01:21:34 am | 57.97 | 100 | 97,095 |
| 01:20:05 am | 58.00 | 100 | 96,995 |
Price Extremes
| 1 week | 56.99 |  | 62.59 |
| 1 month | 56.99 | | 68.8 |
| Current year | 56.99 | | 96.28 |
| 1 year | 56.99 | | 96.28 |
| 3 years | 46.51 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -18.72% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
