|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.76 EUR | -0.77% |
|
+1.07% | +18.05% |
| 03/08 | Jefferies Downgrades Klépierre to Hold Rating | MT |
| 31/07 | Klépierre: Operational performance reduces risk. |  |
Quotes 5-day view: Klépierre
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 39.40 | EUR 39.60 | EUR 39.78 | EUR 39.98 | EUR 39.68 |
| Volume | 16,644 | 10,254 | 8,872 | 90,446 | 10,571 |
| Change | +0.15% | +0.51% | +0.45% | +0.50% | -0.75% |
| Opening | EUR 39.30 | EUR 39.64 | EUR 39.64 | EUR 40.00 | EUR 39.89 |
| High | EUR 39.72 | EUR 39.96 | EUR 40.06 | EUR 40.24 | EUR 39.96 |
| Low | EUR 39.20 | EUR 39.56 | EUR 39.50 | EUR 39.74 | EUR 39.28 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | +10.63% | ||
| 3 months | +15.72% | ||
| 6 months | +21.44% | ||
| Current year | +18.05% | ||
| 1 year | +14.45% | ||
| 3 years | +68.19% | ||
| 5 years | +86.52% | ||
| 10 years | -7.82% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2,590
Daily volume ratio
0
Avg. Volume 20 sessions
102,978.4
Avg. Volume 20 sessions USD
119,008.02
Record volume 1
7,170,642
Record volume 2
6,551,754
Record volume 3
6,077,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,373,870,771
Market Cap (USD)
13,148,983,550
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,465,317,919
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,417,135
Free-Float
76.32 %
Free-Float capitalization (EUR)
8,683,135,850
Free-Float capitalization (USD)
10,038,307,341
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.74
Moving average 20 days
38.3
Moving average 50 days
36.84
Moving average 100 days
35.49
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-10.74%
RSI 9 days
83.68
RSI 14 days
77.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.07% | +14.45% | +68.19% | 13.15B | |
| +0.24% | -2.13% | +9.49% | +3.99% | 59.15B | |
| -0.25% | -0.56% | +50.27% | +29.47% | 17.52B | |
| +0.14% | -0.95% | +17.64% | +106.53% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +23.00% | 15.3B | |
| -0.65% | +0.81% | +14.16% | +66.71% | 13.15B | |
| -0.20% | -1.93% | +14.32% | +73.87% | 10.57B | |
| +0.66% | -4.35% | +28.51% | +14.20% | 10.31B | |
| -0.79% | -2.33% | -8.06% | -8.73% | 9.81B | |
| +2.60% | -3.32% | -33.29% | -59.96% | 8.67B | |
| Average | +0.02% | -2.25% | +11.63% | +31.73% | 17.51B | |
| Weighted average by Cap. | +0.00% | -1.94% | +13.36% | +28.88% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.2 |  | 40.24 |
| 1 month | 35.54 | | 40.24 |
| Current year | 30.48 | | 40.24 |
| 1 year | 30.48 | | 40.24 |
| 3 years | 21.44 | | 40.24 |
| 5 years | 16.49 | | 40.24 |
| 10 years | 10.08 | | 43.3 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | +21.48% | ||
| 2024 | +12.08% | ||
| 2023 | +13.36% | ||
| 2022 | +4.83% | ||
| 2021 | +12.39% | ||
| 2020 | -45.22% | ||
| 2019 | +24.99% | ||
| 2018 | -25.91% | ||
| 2017 | -2.02% | ||
| 2016 | -8.93% | ||
| 2015 | +15.24% | ||
| 2014 | +7.21% | ||
| 2013 | +10.37% | ||
| 2012 | +40.55% | ||
| 2011 | -21.32% | ||
| 2010 | -3.78% | ||
| 2009 | +61.76% | ||
| 2008 | -50.76% | ||
| 2007 | +3.92% |
- Stock Market
- Stocks
- LI Stock
- 0F4I Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
