|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.72 EUR | +0.84% |
|
+2.42% | +17.01% |
| 06:59pm | Klépierre: Operational performance reduces risk. |  |
| 31/07 | Klépierre posted a very strong operating performance, Oddo BHF says |  |
Quotes 5-day view: Klépierre
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 38.98 | EUR 39.10 | EUR 39.04 | EUR 39.34 | EUR 39.41 |
| Volume | 485 | 19,007 | 15,296 | 17,548 | 0 |
| Change | +1.30% | +0.31% | -0.15% | +0.77% | +0.84% |
| Opening | EUR 38.80 | EUR 39.09 | EUR 39.41 | EUR 38.94 | EUR 39.41 |
| High | EUR 39.00 | EUR 39.36 | EUR 39.28 | EUR 39.50 | EUR 39.41 |
| Low | EUR 38.62 | EUR 39.10 | EUR 38.78 | EUR 38.96 | EUR 39.41 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.42% | ||
| Current month | +7.74% | ||
| 1 month | +9.35% | ||
| 3 months | +15.50% | ||
| 6 months | +21.19% | ||
| Current year | +17.01% | ||
| 1 year | +17.43% | ||
| 3 years | +63.18% | ||
| 5 years | +90.22% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,333
Daily volume ratio
0
Avg. Volume 20 sessions
92,666.76
Avg. Volume 20 sessions USD
106,414.8
Record volume 1
7,170,642
Record volume 2
6,551,754
Record volume 3
6,077,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,327,985,261
Market Cap (USD)
13,041,659,292
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,459,244,762
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,411,262
Free-Float
76.25 %
Free-Float capitalization (EUR)
8,639,911,551
Free-Float capitalization (USD)
9,946,939,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.8
Moving average 20 days
37.02
Moving average 50 days
36.17
Moving average 100 days
34.97
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-11.95%
RSI 9 days
82.93
RSI 14 days
75.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +2.42% | +17.43% | +63.18% | 13.04B | |
| -1.69% | -0.45% | +13.45% | +4.82% | 60.08B | |
| +0.71% | -0.84% | +49.95% | +27.23% | 17.58B | |
| +1.39% | +1.05% | +24.30% | +105.49% | 17.35B | |
| 0.00% | +2.05% | +13.18% | +22.06% | 15.44B | |
| -1.34% | -0.59% | +32.60% | +22.95% | 10.72B | |
| +2.19% | -0.91% | +24.79% | +79.46% | 10.59B | |
| -0.39% | +3.21% | -7.89% | -8.54% | 10.05B | |
| -2.38% | +4.73% | -32.73% | -58.51% | 9.15B | |
| -1.23% | +2.95% | +4.04% | +81.26% | 7.55B | |
| Average | -0.07% | +1.96% | +13.91% | +33.94% | 17.16B | |
| Weighted average by Cap. | -0.04% | +1.90% | +16.34% | +28.23% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.62 |  | 39.5 |
| 1 month | 35.28 | | 39.5 |
| Current year | 30.48 | | 39.5 |
| 1 year | 30.48 | | 39.5 |
| 3 years | 21.44 | | 39.5 |
| 5 years | 16.49 | | 39.5 |
| 10 years | 10.08 | | 43.3 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +21.48% | ||
| 2024 | +12.08% | ||
| 2023 | +13.36% | ||
| 2022 | +4.83% | ||
| 2021 | +12.39% | ||
| 2020 | -45.22% | ||
| 2019 | +24.99% | ||
| 2018 | -25.91% | ||
| 2017 | -2.02% | ||
| 2016 | -8.93% | ||
| 2015 | +15.24% | ||
| 2014 | +7.21% | ||
| 2013 | +10.37% | ||
| 2012 | +40.55% | ||
| 2011 | -21.32% | ||
| 2010 | -3.78% | ||
| 2009 | +61.76% | ||
| 2008 | -50.76% | ||
| 2007 | +3.92% |
- Stock Market
- Stocks
- LI Stock
- 0F4I Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
