Quotes Klaveness Combination Carriers ASA

Stocks

KCC

NO0010833262

Marine Freight & Logistics

Market Closed - Oslo Bors 02:45:00 31/10/26 am AEDT			5-day change	1st Jan Change
114.60 ^NOK	-0.52%		+14.14%	+44.70%

28/10	Pareto Securities raises price target for Klaveness Combination Carriers to NOK 130 (125), reiterates buy	FW
28/10	SEB raises price target for Klaveness Combination Carriers to 135 Norwegian kroner (116), reiterates buy	FW

Stock exchange

Oslo Bors KCC 114.60 kr -0.52% 13.42M kr

Markets		Price	Change	Volumes
Oslo Bors	KCC	114.60NOK	-0.52%	13.42M kr
CBOE		114.40NOK	-1.04%	4.41M kr
Nasdaq Stockholm	KCCO	116.40NOK	-.--%	18.62K kr
Tradegate	36K	11.10EUR	-.--%	1.11K €
Boerse Muenchen	36K	11.12EUR	-0.36%	533.76 €
Deutsche Boerse AG	36K	11.12EUR	-0.54%	0 €
Börse Stuttgart	36K	11.12EUR	+0.36%	0 €
CBOE		99.15NOK	-.--%	0 kr

Quotes 5-day view: Klaveness Combination Carriers ASA

Real-time Oslo Bors

Klaveness Combination Carriers ASA(KCC) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	NOK 107.80	NOK 112.00	NOK 112.40	NOK 115.20	NOK 114.60
Volume	161,130	182,983	198,638	130,055	117,085
Change	+7.37%	+3.90%	+0.36%	+2.49%	-0.52%
Opening	NOK 104.60	NOK 111.00	NOK 114.20	NOK 114.80	NOK 115.80
High	NOK 108.60	NOK 113.00	NOK 115.80	NOK 116.80	NOK 116.40
Low	NOK 103.00	NOK 110.40	NOK 112.40	NOK 113.20	NOK 114.00

Performance

1 day	-0.52%
1 week	+14.14%
1 month	+12.13%
3 months	+14.14%
6 months	+11.70%
Current year	+44.70%
1 year	+49.02%
3 years	+50.39%
5 years	+112.22%

Volumes

markets

Daily volume

117,085

Estimated daily volume

117,085

Avg. Volume 20 sessions

116,431

Daily volume ratio

1.01

Avg. Volume 20 sessions NOK

13,342,992.6

Avg. Volume 20 sessions USD

1,452,358.06

Record volume 1

8,611,868

Record volume 2

7,403,118

Record volume 3

3,204,397

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

739,027,771

Market Cap (USD)

739,027,771

Net sales (USD)

144,397,000

Number of employees

Sales / Employee (USD)

7,599,842

Free-Float

42.3%

Free-Float capitalization (NOK)

34,095,744

Free-Float capitalization (USD)

313,624,249

Average Daily Capital Traded

1.81%

Indicators

Moving average 5 days

112.4

Moving average 20 days

106

Moving average 50 days

103.71

Moving average 100 days

99.71

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-7.50%

Price spread / (MMA50)

-9.50%

Price spread / (MMA100)

-13.00%

RSI 9 days

74.37

RSI 14 days

68.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLAVENESS COMBINATION CARRIERS ASA	-0.52%	+14.14%	+49.02%	+50.39%	739M
AP MOLLER MAERSK	-0.94%	+0.87%	+72.74%	+96.76%	48.97B
COSCO SHIPPING HOLDINGS CO., LTD.	+7.70%	+11.18%	+32.69%	+125.16%	39.31B
HAPAG-LLOYD AG	-0.60%	+3.97%	+7.14%	-1.91%	26.2B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+3.03%	+6.82%	+91.25%	+175.43%	21.49B
NIPPON YUSEN KABUSHIKI KAISHA	+5.55%	+5.88%	+41.59%	+105.28%	19.34B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	+4.02%	+4.42%	+40.31%	+152.56%	18.01B
MITSUI O.S.K. LINES, LTD.	+2.88%	+6.45%	+67.40%	+97.58%	16.74B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.34%	+1.17%	+68.55%	+300.66%	16.67B
HMM CO.,LTD	+4.71%	+3.09%	+13.63%	+60.26%	16.51B
Average	+2.72%	+5.59%	+48.43%	+116.22%	22.4B
Weighted average by Cap.	+2.83%	+4.76%	+49.37%	+115.37%

See all sector performances

Historical Quotes: Klaveness Combination Carriers ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75d213f005.6ZNXv-lSYUTTFUgW9r1UujXBSRDKHL_8UslRB_iq0cs.qqEHipE5AHajJxklmNQ-73CycX6LctS2Ofgecov_56_E9DHukRdWHaUhHQ

Date	Price	Volume	Total
02:25:00 am	114.60	111	117,085
02:25:00 am	114.60	112	116,974
02:25:00 am	114.60	19	116,862
02:25:00 am	114.60	50	116,843
02:25:00 am	114.60	396	116,793
02:25:00 am	114.60	524	116,397
02:25:00 am	114.60	458	115,873
02:25:00 am	114.60	290	115,415
02:25:00 am	114.60	130	115,125
02:25:00 am	114.60	394	114,995