|
Market Closed -
Oslo Bors
02:45:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 114.60 NOK | -0.52% |
|
+12.57% | +44.70% |
Stock exchange
Oslo Bors
KCC 114.60 kr
-0.52%
13.42M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCC | 114.60NOK | -0.52% | 13.42M kr | ||
CBOE
| 114.40NOK | -1.04% | 4.41M kr | ||
|
Nasdaq Stockholm
| KCCO | 116.40NOK | 0.00% | 18.62K kr | |
|
Tradegate
| 36K | 11.26EUR | +1.44% | 1.13K € | |
|
Boerse Muenchen
| 36K | 11.12EUR | -0.36% | 533.76 € | |
|
Deutsche Boerse AG
| 36K | 11.12EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| 36K | 11.12EUR | +0.36% | 0 € | |
|
CBOE
| 99.15NOK | 0.00% | 0 kr |
Quotes 5-day view: Klaveness Combination Carriers ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 107.80 | NOK 112.00 | NOK 112.40 | NOK 115.20 | NOK 114.60 |
| Volume | 161,130 | 182,983 | 198,638 | 130,055 | 117,085 |
| Change | +7.37% | +3.90% | +0.36% | +2.49% | -0.52% |
| Opening | NOK 104.60 | NOK 111.00 | NOK 114.20 | NOK 114.80 | NOK 115.80 |
| High | NOK 108.60 | NOK 113.00 | NOK 115.80 | NOK 116.80 | NOK 116.40 |
| Low | NOK 103.00 | NOK 110.40 | NOK 112.40 | NOK 113.20 | NOK 114.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +12.57% | ||
| Current month | +12.13% | ||
| 1 month | +13.02% | ||
| 3 months | +16.35% | ||
| 6 months | +12.35% | ||
| Current year | +44.70% | ||
| 1 year | +45.06% | ||
| 3 years | +53.62% | ||
| 5 years | +112.22% |
Volumes
marketsDaily volume
117,085
Estimated daily volume
117,085
Avg. Volume 20 sessions
112,703
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
12,915,763.8
Avg. Volume 20 sessions USD
1,404,227.67
Record volume 1
8,611,868
Record volume 2
7,403,118
Record volume 3
3,204,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
737,478,786
Market Cap (USD)
737,478,786
Net sales (USD)
144,397,000
Number of employees
19
Sales / Employee (USD)
7,599,842
Free-Float
42.3%
Free-Float capitalization (NOK)
34,024,280
Free-Float capitalization (USD)
312,966,900
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
109.56
Moving average 20 days
105.35
Moving average 50 days
103.44
Moving average 100 days
99.48
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
70.1
RSI 14 days
65.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +12.57% | +45.06% | +53.62% | 737M | |
| -0.94% | +0.92% | +66.03% | +94.52% | 49.3B | |
| +7.70% | +11.04% | +35.81% | +125.44% | 36.66B | |
| -0.60% | +2.14% | +7.49% | -9.25% | 26.35B | |
| +3.03% | +8.85% | +106.41% | +180.67% | 20.83B | |
| +5.55% | +3.87% | +43.28% | +94.74% | 18.28B | |
| +4.02% | +4.42% | +42.89% | +151.39% | 17.34B | |
| +1.34% | +2.51% | +71.67% | +304.02% | 16.45B | |
| +2.88% | +4.03% | +70.53% | +87.58% | 16.23B | |
| +4.71% | +3.09% | +13.08% | +57.66% | 15.69B | |
| Average | +2.68% | +3.38% | +50.23% | +114.04% | 21.79B | |
| Weighted average by Cap. | +2.69% | +2.37% | +50.85% | +112.46% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd.4j6rk4VlP8KE990iXcJg_VR2SwvPEI4cfGklk0VXaf8.rE_k5todCrC9sexsMPUOyRw4AUClev9wLxlxw3NmX7zWWdz37C52r_C4hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:00 am | 114.60 | 111 | 117,085 |
| 02:25:00 am | 114.60 | 112 | 116,974 |
| 02:25:00 am | 114.60 | 19 | 116,862 |
| 02:25:00 am | 114.60 | 50 | 116,843 |
| 02:25:00 am | 114.60 | 396 | 116,793 |
| 02:25:00 am | 114.60 | 524 | 116,397 |
| 02:25:00 am | 114.60 | 458 | 115,873 |
| 02:25:00 am | 114.60 | 290 | 115,415 |
| 02:25:00 am | 114.60 | 130 | 115,125 |
| 02:25:00 am | 114.60 | 394 | 114,995 |
Price Extremes
| 1 week | 103 |  | 116.8 |
| 1 month | 99.9 | | 116.8 |
| Current year | 78.5 | | 116.8 |
| 1 year | 72.5 | | 116.8 |
| 3 years | 50.3 | | 116.8 |
| 5 years | 44 | | 116.8 |
| 10 years | 25.1 | | 116.8 |
Monthly variations
Annual variations
| 2026 | +44.70% | ||
| 2025 | +6.31% | ||
| 2024 | -14.37% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
