Quotes Klarsen

Stocks

ALKLA

FR0011038348

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 01:55:00 30/07/26 am AEST			5-day change	1st Jan Change
0.7180 ^EUR	-6.02%		+88.95%	-17.28%

03/11	Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025	CI
30/04/25	Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024	CI

Quotes 5-day view: Klarsen

Real-time Euronext Paris

Klarsen(ALKLA) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	Today
Last	EUR 0.3800	EUR 0.5600	EUR 0.9000	EUR 0.7640	EUR 0.7180
Volume	0	8,278	109,397	38,013	37,632
Change	0.00%	+47.37%	+60.71%	-15.11%	-6.02%
Opening	EUR 0.3800	EUR 0.5600	EUR 0.7200	EUR 0.8700	EUR 0.7500
High	EUR 0.3800	EUR 0.5600	EUR 0.9000	EUR 0.8700	EUR 0.7500
Low	EUR 0.3800	EUR 0.5600	EUR 0.7200	EUR 0.7200	EUR 0.6800

Performance

1 day	-6.02%
1 week	+88.95%
Current month	+88.95%
1 month	+88.95%
3 months	+140.94%
6 months	-30.63%
Current year	-17.28%
1 year	-18.41%
3 years	-78.44%
5 years	-71.68%
10 years	-77.28%

Volumes

markets

Daily volume

37,632

Estimated daily volume

37,632

Avg. Volume 20 sessions

10,379

Daily volume ratio

3.63

Avg. Volume 20 sessions

7,452.12

Avg. Volume 20 sessions USD

8,540.73

Record volume 1

2,146,333

Record volume 2

1,867,734

Record volume 3

1,655,317

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,534,757

Market Cap (USD)

2,884,667

Net sales (EUR)

6,310,975

Net sales (USD)

7,182,173

Number of employees

Sales / Employee (EUR)

315,549

Sales / Employee (USD)

359,109

Free-Float

99.21 %

Free-Float capitalization (EUR)

2,770,263

Free-Float capitalization (USD)

3,152,683

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

0.5968

Moving average 20 days

0.415

Moving average 50 days

0.4522

Moving average 100 days

0.5853

Price spread / (MMA5)

-16.88%

Price spread / (MMA20)

-42.20%

Price spread / (MMA50)

-37.02%

Price spread / (MMA100)

-18.48%

STIM

RSI 9 days

99.02

RSI 14 days

94.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLARSEN	-6.02%	+88.95%	-18.41%	-78.44%	2.88M
IBM	-0.49%	+7.57%	-13.97%	+57.85%	214B
ACCENTURE PLC	+5.17%	+22.94%	-37.49%	-45.12%	101B
SNOWFLAKE INC.	+4.64%	+4.11%	+29.37%	+61.81%	93.71B
TATA CONSULTANCY SERVICES LTD.	+2.03%	+10.15%	-20.55%	-27.08%	90.82B
RELX PLC	+1.48%	+17.11%	-26.16%	+9.15%	65.81B
INFOSYS LIMITED	+4.51%	+7.65%	-23.77%	-13.79%	46.87B
FUJITSU LIMITED	+3.89%	+16.17%	+19.56%	+112.43%	39.21B
HCL TECHNOLOGIES LIMITED	+1.95%	+8.46%	-8.31%	+21.82%	37.35B
NEC CORPORATION	+2.74%	+4.67%	+14.10%	+238.99%	36.38B
Average	+2.00%	+16.15%	-8.56%	+33.76%	72.53B
Weighted average by Cap.	+2.17%	+6.88%	-10.69%	+34.56%

See all sector performances

Historical Quotes: Klarsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4d5880.xp_iYmS7-y1EU86IwtDOf2_pBzvCVnnfa-lGA8NWhTo.icCRMgnejBkzMbbp9KCUNlfbU2vzPRboXd41cIEY6GquxYgHHvOQeQwluQ

Date	Price	Volume	Total
08:15:19 pm	0.7180	97	35,041
08:14:51 pm	0.7000	200	34,944
08:07:16 pm	0.6800	150	34,744
08:07:03 pm	0.6800	200	34,594
08:07:03 pm	0.6800	500	34,394
08:07:03 pm	0.6800	1,300	33,894
07:26:00 pm	0.7000	150	32,594
06:59:32 pm	0.7000	50	32,444
06:46:13 pm	0.7000	500	32,394
06:34:06 pm	0.7000	150	31,894

Chart

Duration

Period

More charts

Course Extremes

1 week	0.38	0.9
1 month	0.38	0.9
Current year	0.22	1.18
1 year	0.22	1.18
3 years	0.22	4.03
5 years	0.22	4.03
10 years	0.11	5.4

Monthly variations

Annual variations

2026	-17.28%
2025	-30.00%
2024	-54.41%
2023	+76.62%
2022	-34.19%
2021	+188.89%
2020	+400.00%
2019	-82.39%
2018	-45.88%
2017	-44.08%
2016	-32.44%
2015	-58.90%
2014	-26.76%
2013	-0.33%
2012	+50.75%
2011	-5.24%