|
Market Closed -
Euronext Paris
01:55:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | -4.70% |
|
-9.62% | -11.29% |
| 03/11 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/04/25 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALKLA 0.7700 €
-4.70%
4.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLA | 0.7700EUR | -4.70% | 4.23K € | ||
Börse Stuttgart
| 4YA | 0.7140EUR | -5.31% | 214.2 € | |
|
Deutsche Boerse AG
| 4YA | 0.7320EUR | -4.19% | 0 € | |
|
Boerse Muenchen
| 4YA | 0.7780EUR | -4.42% | 0 € |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.8400 | EUR 0.8400 | EUR 0.8400 | EUR 0.8080 | EUR 0.7700 |
| Volume | 44,038 | 1,131 | 1,004 | 11,435 | 5,499 |
| Change | -1.41% | 0.00% | 0.00% | -3.81% | -4.70% |
| Opening | EUR 0.8500 | EUR 0.8400 | EUR 0.8400 | EUR 0.7660 | EUR 0.7800 |
| High | EUR 0.8500 | EUR 0.8400 | EUR 0.8400 | EUR 0.8420 | EUR 0.8100 |
| Low | EUR 0.7660 | EUR 0.8400 | EUR 0.8400 | EUR 0.7660 | EUR 0.7640 |
Performance
| 1 day | -4.70% | ||
| 1 week | -9.62% | ||
| Current month | -22.22% | ||
| 1 month | -14.44% | ||
| 3 months | +102.63% | ||
| 6 months | -18.09% | ||
| Current year | -11.29% | ||
| 1 year | -14.44% | ||
| 3 years | -78.25% | ||
| 5 years | -69.80% | ||
| 10 years | -77.62% |
Volumes
marketsDaily volume
5,499
Estimated daily volume
5,499
Avg. Volume 20 sessions
39,768
Daily volume ratio
0.14
Avg. Volume 20 sessions
30,621.36
Avg. Volume 20 sessions USD
35,508.53
Record volume 1
2,146,333
Record volume 2
1,867,734
Record volume 3
1,655,317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
2,551,465
Market Cap (USD)
2,961,310
Net sales (EUR)
6,310,975
Net sales (USD)
7,324,716
Number of employees
20
Sales / Employee (EUR)
315,549
Sales / Employee (USD)
366,236
Free-Float
99.21 %
Free-Float capitalization (EUR)
2,788,523
Free-Float capitalization (USD)
3,236,447
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
0.8196
Moving average 20 days
1.088
Moving average 50 days
0.7624
Moving average 100 days
0.6238
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+41.25%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-18.99%
RSI 9 days
35.99
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -9.62% | -14.44% | -78.25% | 2.96M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | -0.06% | -4.48% | -10.29% | +23.75% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c33649320dc.6g4gSQAsdK76_Zaxw4NPuQEU9sm42udv7mt9ZYRkjRA.oHkUOHRpB5azkvGG7ucaw0Bsw6rWoKM9iwQsLcwMwympQW18dmEYnMO-og
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:01 am | 0.7700 | 1 | 5,409 |
| 01:06:46 am | 0.7640 | 19 | 5,408 |
| 11:07:06 pm | 0.7660 | 16 | 5,389 |
| 10:08:48 pm | 0.7640 | 267 | 5,373 |
| 10:08:48 pm | 0.7640 | 133 | 5,106 |
| 10:03:10 pm | 0.7640 | 967 | 4,973 |
| 10:03:10 pm | 0.7660 | 91 | 4,006 |
| 10:03:10 pm | 0.7660 | 14 | 3,915 |
| 10:03:10 pm | 0.7660 | 23 | 3,901 |
| 10:03:10 pm | 0.7660 | 400 | 3,878 |
Price Extremes
| 1 week | 0.76 |  | 0.85 |
| 1 month | 0.76 | | 1.68 |
| Current year | 0.22 | | 1.68 |
| 1 year | 0.22 | | 1.68 |
| 3 years | 0.22 | | 3.72 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
