|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.00 JPY | +0.97% |
|
+5.56% | -44.71% |
| 14/05 | KLab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/05 | Klab Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ended December 2026 | CI |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 195.00 | JPY 241.00 | JPY 217.00 | JPY 207.00 | JPY 209.00 |
| Volume | 1,994,700 | 43,286,000 | 17,313,900 | 3,642,500 | 5,422,300 |
| Change | -1.52% | +23.59% | -9.96% | -4.61% | +0.97% |
| Opening | JPY 198.00 | JPY 195.00 | JPY 227.00 | JPY 215.00 | JPY 206.00 |
| High | JPY 199.00 | JPY 245.00 | JPY 235.00 | JPY 218.00 | JPY 211.00 |
| Low | JPY 193.00 | JPY 195.00 | JPY 215.00 | JPY 207.00 | JPY 202.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.56% | ||
| Current month | -0.48% | ||
| 1 month | -17.06% | ||
| 3 months | -32.36% | ||
| 6 months | -43.67% | ||
| Current year | -44.71% | ||
| 1 year | +83.33% | ||
| 3 years | -35.29% | ||
| 5 years | -67.03% | ||
| 10 years | -71.87% |
Volumes
marketsDaily volume
5,422,300
Estimated daily volume
5,422,300
Avg. Volume 20 sessions
6,683,947
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1,396,944,923
Avg. Volume 20 sessions USD
8,599,592.95
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (JPY)
16,398,329,404
Market Cap (USD)
100,812,914
Net sales (JPY)
6,856,000,000
Net sales (USD)
42,149,009
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
130,898
Free-Float
76.5 %
Free-Float capitalization (JPY)
13,268,158,219
Free-Float capitalization (USD)
81,569,388
Average Daily Capital Traded
8.52%
Indicators
Moving average 5 days
211.6
Moving average 20 days
218.35
Moving average 50 days
240.28
Moving average 100 days
290.27
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+38.89%
STIM
RSI 9 days
44.67
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +5.56% | +83.33% | -35.29% | 101M | |
| -0.56% | +6.30% | +3.30% | +41.26% | 87.37B | |
| -1.13% | +1.57% | -19.65% | -12.58% | 11.07B | |
| 0.00% | 0.00% | -32.60% | +40.40% | 7.11B | |
| -3.96% | -2.71% | +0.92% | -38.31% | 6.03B | |
| +1.58% | +4.17% | -21.59% | +21.88% | 5.67B | |
| -3.94% | -1.13% | +7.99% | -18.94% | 3.79B | |
| -4.93% | -10.91% | -26.48% | -28.22% | 3.26B | |
| -0.71% | +2.69% | -25.07% | -31.59% | 3.31B | |
| +1.37% | +1.17% | +23.39% | -7.51% | 3.32B | |
| Average | -1.13% | +1.02% | -0.65% | -6.89% | 13.1B | |
| Weighted average by Cap. | -0.80% | +4.00% | -2.52% | +25.56% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf048b33be6a3.DW9ivqCNifLEs5VmRDtxrR_4JQeeVfXs6-Mp5UBYFCM.WFwbjJPr2b2M4dZSPhYw_keRElT9GpOGv6J-0hYeJxJKGFXh7rzWq7bkrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 209.00 | 217,700 | 5,422,300 |
| 04:24:57 pm | 209.00 | 100 | 5,204,600 |
| 04:24:56 pm | 209.00 | 100 | 5,204,500 |
| 04:24:45 pm | 210.00 | 200 | 5,204,400 |
| 04:24:29 pm | 209.00 | 100 | 5,204,200 |
| 04:24:00 pm | 209.00 | 200 | 5,204,100 |
| 04:23:54 pm | 209.00 | 3,000 | 5,203,900 |
| 04:23:44 pm | 209.00 | 100 | 5,200,900 |
| 04:23:43 pm | 210.00 | 1,500 | 5,200,800 |
| 04:23:22 pm | 209.00 | 300 | 5,199,300 |
Course Extremes
| 1 week | 193 |  | 245 |
| 1 month | 189 | | 258 |
| Current year | 189 | | 446 |
| 1 year | 112 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -44.71% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
