|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,875.00 JPY | -1.52% |
|
+3.36% | +7.82% |
Stock exchange
Japan Exchange
6498 1,875.00 ¥
-1.52%
445M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 1,875.00JPY | -1.52% | 445M ¥ | ||
Deutsche Boerse AG
| 3W8 | 10.40EUR | -0.95% | 0 € |
Quotes 5-day view: KITZ Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,823.00 | JPY 1,886.00 | JPY 1,914.00 | JPY 1,904.00 | JPY 1,875.00 |
| Volume | 333,400 | 443,600 | 206,700 | 323,400 | 237,500 |
| Change | +0.50% | +3.46% | +1.48% | -0.52% | -1.52% |
| Opening | JPY 1,839.00 | JPY 1,863.00 | JPY 1,919.00 | JPY 1,904.00 | JPY 1,893.00 |
| High | JPY 1,851.00 | JPY 1,886.00 | JPY 1,925.00 | JPY 1,905.00 | JPY 1,910.00 |
| Low | JPY 1,811.00 | JPY 1,847.00 | JPY 1,895.00 | JPY 1,860.00 | JPY 1,857.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.36% | ||
| Current month | -8.54% | ||
| 1 month | -8.54% | ||
| 3 months | -7.95% | ||
| 6 months | -10.46% | ||
| Current year | +7.82% | ||
| 1 year | +7.20% | ||
| 3 years | +87.88% | ||
| 5 years | +146.71% | ||
| 10 years | +207.38% |
Volumes
marketsDaily volume
237,500
Estimated daily volume
237,500
Avg. Volume 20 sessions
299,521
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
561,601,875
Avg. Volume 20 sessions USD
3,562,802.3
Record volume 1
15,763,700
Record volume 2
12,352,000
Record volume 3
12,226,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
163,138,846,834
Market Cap (USD)
1,035,710,139
Net sales (JPY)
176,682,000,000
Net sales (USD)
1,121,690,770
Number of employees
5,469
Sales / Employee (JPY)
32,306,089
Sales / Employee (USD)
205,100
Free-Float
79.36%
Free-Float capitalization (JPY)
130,290,952,468
Free-Float capitalization (USD)
827,170,616
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,880.4
Moving average 20 days
1,966.05
Moving average 50 days
1,955.48
Moving average 100 days
2,149.6
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+14.65%
RSI 9 days
46.42
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +3.36% | +7.20% | +87.88% | 1.04B | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.70% | +2.67% | +25.25% | +81.52% | 50.09B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.55% | +88.78% |
Historical Quotes: KITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd79.Q2mcDtUMTMY8fgqD0WRIWiR5RAsnMNsu1JAOwbLAUig.NTbdW551PKx7MGHPpRIANk4NA3xQXaJEsONtg_f3ExgELvljhEUK8V0zfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,875.00 | 52,400 | 237,500 |
| 05:24:51 pm | 1,868.00 | 200 | 185,100 |
| 05:24:32 pm | 1,868.00 | 100 | 184,900 |
| 05:24:26 pm | 1,868.00 | 100 | 184,800 |
| 05:24:25 pm | 1,869.00 | 100 | 184,700 |
| 05:24:25 pm | 1,870.00 | 100 | 184,600 |
| 05:24:25 pm | 1,869.00 | 200 | 184,500 |
| 05:24:25 pm | 1,868.00 | 100 | 184,300 |
| 05:24:25 pm | 1,868.00 | 100 | 184,200 |
| 05:24:24 pm | 1,869.00 | 100 | 184,100 |
Price Extremes
| 1 week | 1,811 |  | 1,925 |
| 1 month | 1,746 | | 2,148 |
| Current year | 1,682 | | 2,731 |
| 1 year | 1,578 | | 2,731 |
| 3 years | 880 | | 2,731 |
| 5 years | 604 | | 2,731 |
| 10 years | 476 | | 2,731 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | +52.95% | ||
| 2024 | -5.72% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes KITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
