|
Market Closed -
NYSE
06:00:02 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 19.06 USD | +0.95% |
|
-4.63% | -10.35% |
| 06:53am | KeyBank Announces Management Changes for Key Wealth | CI |
| 09:25pm | Evercore ISI Adjusts KeyCorp Price Target to $24 From $26, Maintains Outperform Rating | MT |
Stock exchange
NYSE
KEY.PRK 19.06 $
+0.95%
898K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.01USD | 0.00% | 1.1M $ | ||
CBOE
| KEY.PRI | 25.04USD | +0.20% | 5.46K $ | |
| KEY | 20.05USD | -0.10% | 291M $ | ||
|
CBOE
| KEY | 20.04USD | -0.12% | 9.99M $ | |
|
Tradegate
| KEY | 17.84EUR | +0.68% | 10.26K € | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Boerse Muenchen
| KEY | 18.04EUR | +1.52% | 5K € | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.16K $ | |
|
Xetra
| KEY | 17.77EUR | -1.14% | 479.79 € | |
|
Deutsche Boerse AG
| KEY | 17.73EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| KEY | 17.78EUR | +0.20% | 0 € | |
|
Wiener Boerse
| KEY | 17.43EUR | -1.66% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.77EUR | -1.31% | 0 € | |
| KEY.PRJ | 19.14USD | +0.37% | 973K $ | ||
|
CBOE
| KEY.PRJ | 19.15USD | +0.68% | 15.45K $ | |
| KEY.PRK | 19.06USD | +0.95% | 898K $ | ||
|
CBOE
| KEY.PRK | 18.98USD | +0.58% | 4.59K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.82USD | +1.02% | 1.59M $ | ||
|
CBOE
| KEY.PRL | 24.82USD | +1.18% | 17.18K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 19.76 | USD 19.57 | USD 19.21 | USD 18.88 | USD 19.06 |
| Volume | 54,930 | 28,562 | 79,844 | 136,901 | 47,094 |
| Change | -0.15% | -0.99% | -1.81% | -1.72% | +0.95% |
| Opening | USD 19.84 | USD 19.89 | USD 19.55 | USD 19.15 | USD 18.90 |
| High | USD 20.13 | USD 19.89 | USD 19.55 | USD 19.61 | USD 19.21 |
| Low | USD 19.59 | USD 19.49 | USD 18.97 | USD 18.86 | USD 18.81 |
Performance
| 1 day | +0.95% | ||
| 1 week | -4.63% | ||
| Current month | +0.95% | ||
| 1 month | -5.69% | ||
| 3 months | -7.34% | ||
| 6 months | -9.06% | ||
| Current year | -10.35% | ||
| 1 year | -17.02% | ||
| 3 years | +2.86% | ||
| 5 years | -29.43% |
Volumes
marketsDaily volume
47,094
Estimated daily volume
47,094
Avg. Volume 20 sessions
37,490
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
714,559.4
Record volume 1
4,520,412
Record volume 2
1,578,411
Record volume 3
1,360,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,417,270,078
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
21,353,363,666
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.44
Moving average 20 days
20.06
Moving average 50 days
20.64
Moving average 100 days
20.65
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
18.4
RSI 14 days
22.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -4.63% | -17.02% | +2.86% | 21.42B | |
| +0.71% | -1.29% | +5.63% | +129.75% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -1.29% | -4.05% | +4.15% | +96.24% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -4.05% | -5.12% | +37.51% | +122.83% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -0.74% | -1.24% | +35.46% | +134.09% | 273B | |
| -3.08% | -0.94% | +49.79% | +182.70% | 265B | |
| Average | -0.38% | +0.41% | +25.02% | +114.43% | 357.55B | |
| Weighted average by Cap. | -0.29% | +0.11% | +24.92% | +124.43% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a80b2cd46f6e7bb2c3f7984ef478e.fs3xw6_Xx8lukVdGJuqeOmkDcBsfgJktDCIte_CQMxM.PIywpezmsPhD128LdrXKXkRMB1Ers8YcXkFFNKT1WCctj8Giy-KRhBelNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 19.06 | 151 | 42,693 |
| 05:56:04 am | 19.12 | 100 | 42,542 |
| 05:55:25 am | 19.17 | 200 | 42,442 |
| 05:55:25 am | 19.20 | 100 | 42,242 |
| 05:55:25 am | 19.20 | 200 | 42,142 |
| 05:55:25 am | 19.21 | 2,000 | 41,942 |
| 05:44:55 am | 19.08 | 100 | 39,942 |
| 05:42:10 am | 19.02 | 147 | 39,842 |
| 05:30:59 am | 19.00 | 262 | 39,695 |
| 05:28:31 am | 19.04 | 300 | 39,433 |
Price Extremes
| 1 week | 18.81 |  | 20.13 |
| 1 month | 18.81 | | 20.64 |
| Current year | 18.81 | | 22.69 |
| 1 year | 18.81 | | 23.1 |
| 3 years | 15 | | 24.43 |
| 5 years | 13.9 | | 28.24 |
| 10 years | 13.9 | | 28.61 |
Monthly variations
Annual variations
| 2026 | -10.35% | ||
| 2025 | -0.28% | ||
| 2024 | +6.49% | ||
| 2023 | -3.56% | ||
| 2022 | -23.73% | ||
| 2021 | -2.40% | ||
| 2020 | +2.95% | ||
| 2019 | +9.15% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRK Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
