|
Real-time Estimate
Cboe BZX
02:08:47 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 19.16 USD | +1.51% |
|
-3.08% | -9.78% |
| 09:25pm | Evercore ISI Adjusts KeyCorp Price Target to $24 From $26, Maintains Outperform Rating | MT |
| 01/10 | KeyBank Announces Management Changes | CI |
Stock exchange
NYSE
KEY.PRK 19.18 $
+1.59%
456K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.05USD | +0.16% | 241K $ | ||
CBOE
| KEY.PRI | 24.99USD | -0.08% | 4.32K $ | |
| KEY | 19.76USD | -1.57% | 97.24M $ | ||
|
CBOE
| KEY | 19.83USD | -1.20% | 4.32M $ | |
|
Tradegate
| KEY | 17.70EUR | -0.08% | 9.95K € | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.16K $ | |
|
Boerse Muenchen
| KEY | 17.51EUR | -1.44% | 1.35K € | |
|
Xetra
| KEY | 17.77EUR | -1.14% | 479.79 € | |
|
Deutsche Boerse AG
| KEY | 17.73EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| KEY | 17.56EUR | -1.07% | 0 € | |
|
Wiener Boerse
| KEY | 17.72EUR | -0.34% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.77EUR | -1.31% | 0 € | |
| KEY.PRJ | 19.13USD | +0.31% | 370K $ | ||
|
CBOE
| KEY.PRJ | 19.12USD | +0.53% | 7.76K $ | |
| KEY.PRK | 19.18USD | +1.59% | 456K $ | ||
|
CBOE
| KEY.PRK | 18.92USD | +0.26% | 2.52K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.66USD | +0.37% | 491K $ | ||
|
CBOE
| KEY.PRL | 24.53USD | -0.28% | 94.49K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 19.76 | USD 19.57 | USD 19.21 | USD 18.88 | USD 19.18 |
| Volume | 54,930 | 28,562 | 79,844 | 136,901 | 23,793 |
| Change | -0.15% | -0.99% | -1.81% | -1.72% | +1.51% |
| Opening | USD 19.84 | USD 19.89 | USD 19.55 | USD 19.15 | USD 18.90 |
| High | USD 20.13 | USD 19.89 | USD 19.55 | USD 19.61 | USD 19.20 |
| Low | USD 19.59 | USD 19.49 | USD 18.97 | USD 18.86 | USD 18.81 |
Performance
| 1 day | +1.51% | ||
| 1 week | -3.08% | ||
| Current month | +1.59% | ||
| 1 month | -5.10% | ||
| 3 months | -6.89% | ||
| 6 months | -9.12% | ||
| Current year | -9.78% | ||
| 1 year | -16.75% | ||
| 3 years | +5.15% | ||
| 5 years | -28.88% |
Volumes
marketsDaily volume
23,793
Estimated daily volume
58,711
Avg. Volume 20 sessions
37,490
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
718,495.85
Record volume 1
4,520,412
Record volume 2
1,578,411
Record volume 3
1,360,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,417,270,078
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
21,353,363,666
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.44
Moving average 20 days
20.06
Moving average 50 days
20.64
Moving average 100 days
20.65
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
18.4
RSI 14 days
22.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -3.08% | -16.75% | +5.15% | 21.42B | |
| -0.07% | -2.67% | +6.06% | +129.20% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -1.63% | -4.71% | +5.35% | +99.96% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -4.05% | -4.19% | +36.75% | +124.60% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -1.82% | -2.67% | +33.78% | +136.82% | 273B | |
| -3.08% | -0.94% | +49.79% | +182.70% | 265B | |
| Average | -0.53% | +0.41% | +24.97% | +115.43% | 357.55B | |
| Weighted average by Cap. | -0.55% | +0.11% | +24.95% | +125.09% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
124cc5c0cc0a841823ab1b4.Vs59c2JL1W9cNM3-lA1MxtDr4dCegkc4AjOwvPjzaVg.e4QeBBMBoDcua6vNojUnj6SZquP0sBZzMXqC0quJEXUnhR8AFymCORFZgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:26 am | 19.18 | 100 | 21,911 |
| 02:03:26 am | 19.18 | 370 | 21,811 |
| 02:00:58 am | 19.18 | 100 | 21,441 |
| 02:00:58 am | 19.20 | 100 | 21,341 |
| 02:00:58 am | 18.98 | 881 | 21,241 |
| 01:41:33 am | 19.20 | 100 | 20,360 |
| 01:39:27 am | 18.92 | 100 | 20,260 |
| 01:39:27 am | 18.92 | 100 | 20,160 |
| 01:39:27 am | 18.92 | 121 | 20,060 |
| 01:39:27 am | 18.92 | 100 | 19,939 |
Price Extremes
| 1 week | 18.81 |  | 20.13 |
| 1 month | 18.81 | | 20.64 |
| Current year | 18.81 | | 22.69 |
| 1 year | 18.81 | | 23.1 |
| 3 years | 15 | | 24.43 |
| 5 years | 13.9 | | 28.24 |
| 10 years | 13.9 | | 28.61 |
Monthly variations
Annual variations
| 2026 | -11.19% | ||
| 2025 | -0.28% | ||
| 2024 | +6.49% | ||
| 2023 | -3.56% | ||
| 2022 | -23.73% | ||
| 2021 | -2.40% | ||
| 2020 | +2.95% | ||
| 2019 | +9.15% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRK Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
