|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 TWD | -0.28% |
|
-1.93% | -9.90% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 18.10 | TWD 17.95 | TWD 17.70 | TWD 17.80 | TWD 17.75 |
| Volume | 957,555 | 928,944 | 959,520 | 502,414 | 487,255 |
| Change | 0.00% | -0.83% | -1.39% | +0.56% | -0.28% |
| Opening | TWD 18.40 | TWD 18.10 | TWD 17.90 | TWD 17.75 | TWD 17.70 |
| High | TWD 18.40 | TWD 18.20 | TWD 18.05 | TWD 18.00 | TWD 17.80 |
| Low | TWD 17.95 | TWD 17.85 | TWD 17.70 | TWD 17.70 | TWD 17.55 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.93% | ||
| Current month | +5.34% | ||
| 1 month | +4.72% | ||
| 3 months | +0.28% | ||
| 6 months | -12.13% | ||
| Current year | -9.90% | ||
| 1 year | -22.32% | ||
| 3 years | -39.42% | ||
| 5 years | -52.21% | ||
| 10 years | -61.61% |
Volumes
marketsDaily volume
487,255
Avg. Volume 20 sessions
946,557
Avg. Volume 20 sessions TWD
16,801,386.75
Avg. Volume 20 sessions USD
519,834.91
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,949,297,509
Market Cap (USD)
523,935,008
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,049,864,668
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
89,602
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,816,282,505
Free-Float capitalization (USD)
303,439,954
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.59
Moving average 50 days
17.43
Moving average 100 days
17.8
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+0.28%
RSI 9 days
50.89
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.93% | -22.32% | -39.42% | 524M | |
| -0.23% | -7.18% | +10.48% | +35.96% | 7.99B | |
| -8.08% | -4.21% | +52.93% | +90.80% | 5.89B | |
| -0.97% | +0.05% | -12.37% | +27.53% | 5.76B | |
| +0.12% | -2.58% | -25.01% | -15.59% | 4.04B | |
| +0.16% | -6.99% | -24.70% | -18.83% | 3.13B | |
| -1.11% | -2.55% | -7.78% | -0.11% | 2.77B | |
| -1.97% | -0.27% | -30.06% | -54.58% | 2.37B | |
| -2.76% | -2.41% | -30.50% | -45.48% | 2.1B | |
| -1.88% | +0.32% | -11.46% | -25.71% | 1.48B | |
| Average | -1.70% | -2.55% | -10.08% | -4.54% | 3.6B | |
| Weighted average by Cap. | -1.96% | -2.85% | -1.11% | +15.94% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.55 |  | 18.4 |
| 1 month | 16.75 | | 18.65 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37.14 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
