|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 TWD | +2.90% |
|
+5.34% | -9.90% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 17.10 | TWD 16.85 | TWD 16.85 | TWD 17.25 | TWD 17.75 |
| Volume | 678,102 | 942,547 | 681,043 | 2,627,726 | 1,668,694 |
| Change | +1.48% | -1.46% | 0.00% | +2.37% | +2.90% |
| Opening | TWD 16.85 | TWD 17.30 | TWD 16.90 | TWD 16.95 | TWD 17.10 |
| High | TWD 17.10 | TWD 17.30 | TWD 17.10 | TWD 17.30 | TWD 17.85 |
| Low | TWD 16.85 | TWD 16.75 | TWD 16.75 | TWD 16.80 | TWD 17.10 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.34% | ||
| Current month | +5.34% | ||
| 1 month | -2.74% | ||
| 3 months | -5.08% | ||
| 6 months | -8.97% | ||
| Current year | -9.90% | ||
| 1 year | -19.68% | ||
| 3 years | -42.12% | ||
| 5 years | -53.87% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
1,668,694
Avg. Volume 20 sessions
990,678
Avg. Volume 20 sessions TWD
17,584,534.5
Avg. Volume 20 sessions USD
550,835.54
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,949,297,485
Market Cap (USD)
530,345,051
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,062,709,159
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
90,698
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,816,282,491
Free-Float capitalization (USD)
307,152,367
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.49
Moving average 50 days
17.31
Moving average 100 days
18.08
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+1.86%
RSI 9 days
61.36
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +5.34% | -19.68% | -42.12% | 530M | |
| +1.45% | +6.73% | +19.97% | +52.94% | 8.66B | |
| +1.96% | +3.94% | -7.08% | +34.79% | 6B | |
| 0.00% | +8.55% | +56.15% | +89.58% | 5.36B | |
| -0.39% | -0.70% | -12.96% | -5.45% | 4.51B | |
| +1.42% | +9.35% | -19.12% | -18.19% | 3.26B | |
| -1.77% | +4.14% | -3.05% | +12.97% | 2.99B | |
| +1.51% | +5.50% | -28.06% | -51.51% | 2.32B | |
| +2.02% | +1.04% | -28.23% | -38.60% | 2.08B | |
| -0.33% | +8.80% | +3.17% | +83.17% | 1.61B | |
| Average | +0.88% | +4.23% | -3.89% | +11.76% | 3.73B | |
| Weighted average by Cap. | +0.82% | +4.26% | +4.63% | +27.19% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.75 |  | 17.85 |
| 1 month | 16.6 | | 18.4 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 38.86 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
