|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.50 TWD | 0.00% |
|
-1.69% | -11.17% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 17.80 | TWD 17.70 | TWD 17.40 | TWD 17.50 | TWD 17.50 |
| Volume | 983,030 | 658,904 | 603,013 | 622,711 | 752,330 |
| Change | -0.56% | -0.56% | -1.69% | +0.57% | 0.00% |
| Opening | TWD 18.15 | TWD 17.80 | TWD 17.70 | TWD 17.40 | TWD 17.80 |
| High | TWD 18.15 | TWD 17.80 | TWD 17.85 | TWD 17.60 | TWD 17.80 |
| Low | TWD 17.65 | TWD 17.55 | TWD 17.40 | TWD 17.40 | TWD 17.30 |
Performance
| 1 week | -1.69% | ||
| Current month | +3.86% | ||
| 1 month | -3.05% | ||
| 3 months | -5.66% | ||
| 6 months | -10.26% | ||
| Current year | -11.17% | ||
| 1 year | -18.79% | ||
| 3 years | -41.37% | ||
| 5 years | -52.52% | ||
| 10 years | -61.40% |
Volumes
marketsDaily volume
752,330
Avg. Volume 20 sessions
942,955
Avg. Volume 20 sessions TWD
16,501,712.5
Avg. Volume 20 sessions USD
512,526.69
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,710,574,998
Market Cap (USD)
519,914,595
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,056,691,516
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
90,184
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,678,024,999
Free-Float capitalization (USD)
301,111,509
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.41
Moving average 50 days
17.32
Moving average 100 days
17.96
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.63%
RSI 9 days
51.51
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -18.79% | -41.37% | 520M | |
| -0.07% | +1.57% | +17.13% | +46.44% | 8.45B | |
| +0.50% | -0.95% | -12.67% | +29.11% | 5.79B | |
| -1.72% | -7.56% | +46.52% | +85.14% | 5.61B | |
| -1.58% | -1.65% | -20.17% | -11.89% | 4.36B | |
| -0.61% | +0.62% | -17.96% | -16.60% | 3.29B | |
| +0.27% | -2.86% | -7.06% | +2.66% | 2.82B | |
| +0.94% | +0.84% | -28.22% | -52.24% | 2.33B | |
| -0.29% | -0.80% | -28.52% | -39.96% | 2.07B | |
| +2.00% | -1.56% | -2.34% | +54.80% | 1.57B | |
| Average | -0.06% | -2.90% | -7.21% | +5.61% | 3.68B | |
| Weighted average by Cap. | -0.29% | -3.28% | +0.75% | +21.73% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.3 |  | 17.85 |
| 1 month | 16.6 | | 18.35 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37.71 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -11.17% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
