|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 16.70 TWD | -0.89% |
|
-3.47% | -15.23% |
Stock exchange
Taiwan S.E.
2106 16.70 NT$
-0.89%
13.04M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 16.70TWD | -0.89% | 13.04M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 16.95 | TWD 16.95 | TWD 17.05 | TWD 16.85 | TWD 16.70 |
| Volume | 2,147,694 | 405,612 | 791,378 | 569,306 | 780,713 |
| Change | -2.02% | 0.00% | +0.59% | -1.17% | -0.89% |
| Opening | TWD 17.40 | TWD 16.95 | TWD 16.90 | TWD 17.00 | TWD 16.75 |
| High | TWD 17.40 | TWD 17.15 | TWD 17.10 | TWD 17.05 | TWD 16.80 |
| Low | TWD 16.85 | TWD 16.85 | TWD 16.90 | TWD 16.85 | TWD 16.70 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.47% | ||
| Current month | -2.34% | ||
| 1 month | -11.64% | ||
| 3 months | -6.70% | ||
| 6 months | -11.64% | ||
| Current year | -15.23% | ||
| 1 year | -17.73% | ||
| 3 years | -43.77% | ||
| 5 years | -45.03% | ||
| 10 years | -63.89% |
Volumes
marketsDaily volume
780,713
Avg. Volume 20 sessions
2,244,272
Avg. Volume 20 sessions TWD
37,479,342.4
Avg. Volume 20 sessions USD
1,185,059.33
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,946,663,013
Market Cap (USD)
504,194,480
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,073,830,846
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,647
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,235,601,008
Free-Float capitalization (USD)
292,007,114
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
16.9
Moving average 20 days
17.22
Moving average 50 days
17.67
Moving average 100 days
17.5
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+4.79%
RSI 9 days
32.08
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.47% | -17.73% | -43.77% | 504M | |
| +1.11% | -3.64% | +5.92% | +32.15% | 8B | |
| +0.02% | -1.27% | -12.42% | +17.22% | 5.7B | |
| -1.27% | -4.74% | +56.14% | +62.45% | 5.67B | |
| -1.32% | -5.14% | -10.14% | -10.89% | 4.38B | |
| -0.65% | -1.78% | -18.61% | -27.01% | 3.12B | |
| -0.45% | -2.77% | -12.59% | +8.88% | 2.78B | |
| -0.93% | -0.65% | -32.91% | -50.00% | 2.33B | |
| -2.47% | -2.62% | -33.07% | -40.31% | 2.07B | |
| -4.04% | +2.65% | +48.59% | +62.16% | 1.58B | |
| Average | -1.09% | -2.13% | -2.68% | +1.09% | 3.61B | |
| Weighted average by Cap. | -0.59% | -2.77% | +2.22% | +13.24% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 17.4 |
| 1 month | 16.7 | | 18.4 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.4 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
