|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.10 TWD | -1.09% |
|
+4.02% | -8.12% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 17.50 | TWD 17.50 | TWD 17.70 | TWD 18.30 | TWD 18.10 |
| Volume | 622,711 | 752,330 | 497,341 | 2,077,866 | 1,658,114 |
| Change | +0.57% | 0.00% | +1.14% | +3.39% | -1.09% |
| Opening | TWD 17.40 | TWD 17.80 | TWD 17.45 | TWD 17.75 | TWD 18.20 |
| High | TWD 17.60 | TWD 17.80 | TWD 17.75 | TWD 18.35 | TWD 18.65 |
| Low | TWD 17.40 | TWD 17.30 | TWD 17.40 | TWD 17.60 | TWD 18.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +4.02% | ||
| Current month | +7.42% | ||
| 1 month | +1.40% | ||
| 3 months | -2.69% | ||
| 6 months | -8.82% | ||
| Current year | -8.12% | ||
| 1 year | -17.73% | ||
| 3 years | -39.26% | ||
| 5 years | -51.27% | ||
| 10 years | -60.31% |
Volumes
marketsDaily volume
1,658,114
Avg. Volume 20 sessions
1,091,826
Avg. Volume 20 sessions TWD
19,762,050.6
Avg. Volume 20 sessions USD
610,607.84
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,283,509,013
Market Cap (USD)
533,342,869
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,048,050,423
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
89,447
Free-Float
57.92 %
Free-Float capitalization (TWD)
10,009,843,007
Free-Float capitalization (USD)
308,888,570
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.82
Moving average 20 days
17.42
Moving average 50 days
17.37
Moving average 100 days
17.92
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-0.99%
RSI 9 days
62.92
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +4.02% | -17.73% | -39.26% | 533M | |
| +1.68% | +1.24% | +19.63% | +47.63% | 8.65B | |
| +2.94% | +2.94% | +58.79% | +101.37% | 6.04B | |
| -0.56% | -2.77% | -11.73% | +27.82% | 5.76B | |
| -3.70% | -8.28% | -24.70% | -13.93% | 4.15B | |
| +0.15% | +3.70% | -15.68% | -14.18% | 3.36B | |
| -0.32% | -2.15% | -5.38% | +2.47% | 2.84B | |
| -0.72% | +3.68% | -27.17% | -51.63% | 2.37B | |
| -0.78% | +3.68% | -27.12% | -38.53% | 2.15B | |
| -7.29% | -8.09% | -7.25% | +47.86% | 1.49B | |
| Average | -0.97% | -0.48% | -5.83% | +6.96% | 3.73B | |
| Weighted average by Cap. | -0.04% | -0.42% | +3.85% | +24.92% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.3 |  | 18.65 |
| 1 month | 16.6 | | 18.65 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37.29 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
