|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 16.65 TWD | -1.48% |
|
-2.06% | -15.48% |
Stock exchange
Taiwan S.E.
2106 16.65 NT$
-1.48%
17.4M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 16.65TWD | -1.48% | 17.4M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 17.00 | TWD 16.90 | TWD 16.80 | TWD 16.90 | TWD 16.65 |
| Volume | 544,451 | 434,369 | 425,832 | 1,864,039 | 1,045,003 |
| Change | -1.73% | -0.59% | -0.59% | +0.60% | -1.48% |
| Opening | TWD 17.00 | TWD 17.05 | TWD 16.95 | TWD 17.10 | TWD 16.90 |
| High | TWD 17.15 | TWD 17.10 | TWD 17.00 | TWD 17.10 | TWD 17.00 |
| Low | TWD 16.90 | TWD 16.85 | TWD 16.80 | TWD 16.70 | TWD 16.60 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.06% | ||
| 3 months | -7.50% | ||
| 6 months | -4.86% | ||
| Current year | -15.48% | ||
| 1 year | -18.98% | ||
| 3 years | -42.88% | ||
| 5 years | -43.88% | ||
| 10 years | -62.36% |
Volumes
marketsDaily volume
1,045,003
Avg. Volume 20 sessions
788,841
Avg. Volume 20 sessions TWD
13,134,202.65
Avg. Volume 20 sessions USD
405,098.21
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,137,640,990
Market Cap (USD)
497,660,622
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,047,371,696
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
89,389
Free-Float
57.92%
Free-Float capitalization (TWD)
9,346,206,994
Free-Float capitalization (USD)
288,222,993
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.83
Moving average 50 days
16.97
Moving average 100 days
17.39
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.44%
RSI 9 days
40.98
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -2.06% | -18.98% | -42.88% | 498M | |
| -2.37% | -2.63% | +14.45% | +37.20% | 31.63B | |
| +0.03% | +3.05% | +12.61% | +13.57% | 24B | |
| -0.30% | +0.23% | +8.15% | +60.49% | 8.03B | |
| -0.77% | -5.02% | +12.57% | +130.02% | 6.48B | |
| -0.44% | -7.44% | -21.48% | -3.70% | 5.43B | |
| -0.01% | -3.19% | -25.93% | +9.09% | 5.27B | |
| 0.00% | -9.27% | +27.50% | +52.69% | 5.22B | |
| -0.13% | -12.61% | -31.58% | - | 4.91B | |
| -0.16% | -0.94% | +14.96% | +63.21% | 4.89B | |
| Average | -0.56% | -3.59% | -0.77% | +35.52% | 9.64B | |
| Weighted average by Cap. | -0.89% | -2.78% | +7.32% | +37.41% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 17.1 |
| 1 month | 16.45 | | 17.55 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.4 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -15.48% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
