|
End-of-day quote
Thailand S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 77.75 THB | -2.51% |
|
+1.97% | +327.20% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 75.00 | THB 76.75 | THB 78.00 | THB 79.75 | THB 77.75 |
| Volume | 22,956,000 | 20,010,500 | 27,961,500 | 32,788,100 | 22,223,800 |
| Change | -1.64% | +2.33% | +1.63% | +2.24% | -2.51% |
| Opening | THB 76.25 | THB 76.25 | THB 76.75 | THB 78.25 | THB 81.00 |
| High | THB 76.75 | THB 77.00 | THB 78.75 | THB 81.50 | THB 81.00 |
| Low | THB 74.00 | THB 75.25 | THB 76.25 | THB 78.00 | THB 77.25 |
Performance
| 1 day | -2.51% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | +41.36% | ||
| 3 months | +111.56% | ||
| 6 months | +244.03% | ||
| Current year | +327.20% | ||
| 1 year | +211.00% | ||
| 3 years | +41.36% | ||
| 5 years | -1.89% | ||
| 10 years | +43.98% |
Volumes
marketsDaily volume
22,223,800
Avg. Volume 20 sessions
26,465,553
Avg. Volume 20 sessions THB
2,057,696,745.75
Avg. Volume 20 sessions USD
61,204,132.01
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
94,321,960,178
Market Cap (USD)
2,799,701,994
Net sales (THB)
13,074,700,000
Net sales (USD)
388,088,454
Free-Float
63.8%
Free-Float capitalization (THB)
60,172,704,564
Free-Float capitalization (USD)
1,786,070,186
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
77.45
Moving average 20 days
70.55
Moving average 50 days
59.3
Moving average 100 days
48.87
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-23.73%
Price spread / (MMA100)
-37.14%
RSI 9 days
72.61
RSI 14 days
73.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +1.97% | +211.00% | +41.36% | 2.8B | |
| -2.94% | -0.16% | +21.88% | +403.65% | 5,734B | |
| -1.35% | +1.59% | +80.21% | +379.32% | 2,103B | |
| -4.35% | +4.80% | +4.24% | +326.07% | 1,797B | |
| -4.79% | -5.61% | +427.04% | +1,380.62% | 1,229B | |
| -3.90% | +0.80% | +163.49% | +478.78% | 1,054B | |
| -2.44% | -8.29% | +325.03% | +1,296.18% | 937B | |
| -5.34% | -10.77% | +186.08% | +195.88% | 594B | |
| -7.79% | -7.79% | - | - | 555B | |
| -6.48% | -5.83% | +65.07% | +409.04% | 314B | |
| Average | -1.95% | -2.82% | +164.89% | +545.66% | 1,432B | |
| Weighted average by Cap. | -1.16% | -0.43% | +104.25% | +534.61% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.25 |  | 81.5 |
| 1 month | 56.25 | | 81.5 |
| Current year | 16 | | 81.5 |
| 1 year | 16 | | 81.5 |
| 3 years | 13.7 | | 81.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +327.20% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | -73.68% | ||
| 2002 | +17.68% | ||
| 2001 | -22.64% |
- Stock Market
- Stocks
- KCE Stock
- KCE-R Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
