|
End-of-day quote
Thailand S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 78.75 THB | +1.29% |
|
+5.00% | +332.69% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 76.75 | THB 78.00 | THB 79.75 | THB 77.75 | THB 78.75 |
| Volume | 20,010,500 | 27,961,500 | 32,788,100 | 22,223,800 | 14,509,900 |
| Change | +2.33% | +1.63% | +2.24% | -2.51% | +1.29% |
| Opening | THB 76.25 | THB 76.75 | THB 78.25 | THB 81.00 | THB 76.75 |
| High | THB 77.00 | THB 78.75 | THB 81.50 | THB 81.00 | THB 78.75 |
| Low | THB 75.25 | THB 76.25 | THB 78.00 | THB 77.25 | THB 76.25 |
Performance
| 1 day | +1.29% | ||
| 1 week | +5.00% | ||
| Current month | +3.28% | ||
| 1 month | +40.00% | ||
| 3 months | +93.25% | ||
| 6 months | +235.11% | ||
| Current year | +332.69% | ||
| 1 year | +202.88% | ||
| 3 years | +48.58% | ||
| 5 years | -0.63% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
14,509,900
Avg. Volume 20 sessions
26,233,253
Avg. Volume 20 sessions THB
2,065,868,673.75
Avg. Volume 20 sessions USD
61,705,431.42
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
91,533,647,999
Market Cap (USD)
2,728,031,711
Net sales (THB)
13,074,700,000
Net sales (USD)
389,673,055
Free-Float
63.8%
Free-Float capitalization (THB)
58,393,900,512
Free-Float capitalization (USD)
1,740,348,121
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
78.2
Moving average 20 days
71.19
Moving average 50 days
60.12
Moving average 100 days
49.34
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-23.66%
Price spread / (MMA100)
-37.35%
RSI 9 days
74.6
RSI 14 days
74.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +5.00% | +202.88% | +48.58% | 2.73B | |
| -0.52% | -2.00% | +19.06% | +406.44% | 5,565B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,068B | |
| +0.39% | +1.80% | +4.79% | +322.42% | 1,719B | |
| -0.66% | -4.27% | +435.02% | +1,381.00% | 1,170B | |
| -2.03% | -4.07% | +161.11% | +468.48% | 1,013B | |
| -2.44% | -8.69% | +325.03% | +1,296.18% | 911B | |
| -2.22% | -12.26% | +176.98% | +190.35% | 563B | |
| +0.95% | -6.92% | - | - | 511B | |
| -3.27% | -13.40% | +56.03% | +390.84% | 294B | |
| Average | +0.01% | -5.23% | +162.00% | +542.62% | 1,382B | |
| Weighted average by Cap. | -0.21% | -2.58% | +102.11% | +533.16% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.25 |  | 81.5 |
| 1 month | 59.5 | | 81.5 |
| Current year | 16 | | 81.5 |
| 1 year | 16 | | 81.5 |
| 3 years | 13.7 | | 81.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +332.69% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | -73.68% | ||
| 2002 | +17.68% | ||
| 2001 | -22.64% |
- Stock Market
- Stocks
- KCE Stock
- KCE-R Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
