|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 51.75 THB | +8.38% |
|
+20.35% | +184.34% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 43.25 | THB 43.75 | THB 44.50 | THB 47.75 | THB 51.75 |
| Volume | 15,828,500 | 13,024,000 | 23,871,400 | 58,352,900 | 48,101,500 |
| Change | +0.58% | +1.16% | +1.71% | +7.30% | +8.38% |
| Opening | THB 42.75 | THB 44.25 | THB 43.75 | THB 46.00 | THB 49.25 |
| High | THB 43.75 | THB 44.50 | THB 45.75 | THB 48.50 | THB 52.50 |
| Low | THB 42.50 | THB 43.25 | THB 43.50 | THB 45.75 | THB 49.00 |
Performance
| 1 day | +8.38% | ||
| 1 week | +20.35% | ||
| Current month | +23.21% | ||
| 1 month | +16.95% | ||
| 3 months | +60.47% | ||
| 6 months | +173.81% | ||
| Current year | +184.34% | ||
| 1 year | +100.97% | ||
| 3 years | +10.70% | ||
| 5 years | -35.31% | ||
| 10 years | +4.55% |
Volumes
marketsDaily volume
48,101,500
Avg. Volume 20 sessions
28,761,340
Avg. Volume 20 sessions THB
1,488,399,345
Avg. Volume 20 sessions USD
44,980,916.61
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
56,357,961,767
Market Cap (USD)
1,701,346,750
Net sales (THB)
13,074,700,000
Net sales (USD)
394,701,967
Free-Float
63.19 %
Free-Float capitalization (THB)
35,612,047,149
Free-Float capitalization (USD)
1,075,064,441
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
46.2
Moving average 20 days
43.33
Moving average 50 days
40.66
Moving average 100 days
34.41
Price spread / (MMA5)
-10.72%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-33.51%
RSI 9 days
76.24
RSI 14 days
70.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.38% | +20.35% | +100.97% | +10.70% | 1.7B | |
| -0.02% | +0.79% | +24.02% | +415.94% | 5,457B | |
| -5.71% | -7.57% | +27.03% | +362.90% | 1,988B | |
| -1.64% | +1.27% | +99.58% | +338.64% | 1,966B | |
| +1.33% | +9.68% | +668.22% | +1,309.64% | 1,073B | |
| +3.26% | +10.03% | +491.73% | +1,326.71% | 819B | |
| +3.45% | +3.49% | +176.46% | +346.73% | 789B | |
| -1.24% | +1.52% | +332.48% | +189.21% | 549B | |
| -0.50% | -1.69% | +97.65% | - | 298B | |
| +1.24% | -3.17% | +43.00% | +62.48% | 250B | |
| Average | +0.89% | +2.11% | +206.11% | +484.77% | 1,319B | |
| Weighted average by Cap. | -0.61% | +2.09% | +141.16% | +507.40% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.25 |  | 52.5 |
| 1 month | 37 | | 52.5 |
| Current year | 16 | | 52.5 |
| 1 year | 16 | | 52.5 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +184.34% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | -73.68% | ||
| 2002 | +17.68% | ||
| 2001 | -22.64% |
- Stock Market
- Stocks
- KCE Stock
- KCE-R Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
