Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
Market Closed -
Bombay S.E.
09:02:26 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 76.82 INR | -4.93% |
|
-6.77% | +14.54% |
Stock exchange
Bombay S.E.
KAVDEFENCE 76.82 ₹
-4.93%
2.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAVDEFENCE | 76.82INR | -4.93% | 2.73M ₹ | ||
NSE India S.E.
| KAVDEFENCE | 77.07INR | -4.27% | 10.03M ₹ |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 82.18 | INR 86.00 | INR 83.72 | INR 80.80 | INR 76.82 |
| Volume | 15,236 | 13,809 | 16,570 | 15,151 | 35,524 |
| Change | +4.98% | +4.65% | -2.65% | -3.49% | -4.93% |
| Opening | INR 77.10 | INR 81.99 | INR 83.60 | INR 80.80 | INR 81.75 |
| High | INR 82.19 | INR 86.28 | INR 86.89 | INR 85.00 | INR 81.75 |
| Low | INR 74.37 | INR 80.75 | INR 82.30 | INR 79.76 | INR 76.76 |
Performance
| 1 day | -4.93% | ||
| 1 week | -6.77% | ||
| Current month | -2.33% | ||
| 3 months | +35.80% | ||
| 6 months | +15.17% | ||
| Current year | +14.54% | ||
| 1 year | -27.90% | ||
| 3 years | +761.21% | ||
| 5 years | +1,107.86% | ||
| 10 years | +448.71% |
Volumes
marketsDaily volume
35,524
Estimated daily volume
35,524
Avg. Volume 20 sessions
35,483
Daily volume ratio
1
Avg. Volume 20 sessions INR
2,725,804.06
Avg. Volume 20 sessions USD
28,710.89
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,843,919,266
Market Cap (USD)
51,015,098
Net sales ()
84,209,000
Net sales (USD)
886,871
Number of employees
24
Sales / Employee (INR)
3,508,708
Sales / Employee (USD)
36,953
Free-Float
31.1%
Free-Float capitalization (INR)
1,506,378,338
Free-Float capitalization (USD)
15,864,847
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
82.2
Moving average 20 days
85.83
Moving average 50 days
74.01
Moving average 100 days
67.47
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
48.27
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -6.77% | -27.90% | +761.21% | 51.02M | |
| -3.76% | -1.87% | +43.34% | +102.66% | 428B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 232B | |
| -0.49% | -6.07% | -44.31% | +219.83% | 135B | |
| -4.99% | -6.29% | +6.20% | +765.90% | 102B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 83.29B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.44B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 53.94B | |
| -7.37% | +4.22% | +22.80% | +149.83% | 52.83B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 49.55B | |
| Average | -4.95% | +2.66% | +43.71% | +522.49% | 121.85B | |
| Weighted average by Cap. | -4.64% | +3.52% | +39.92% | +363.41% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a7d800b.J9w4F2qdPd2X48Ta-TS49e3rR3W-Q3huUValj_F7_QA.VpRPLhL6UJ-6temsoxnXsYaFAx7yEy4rBiDi-4McvDh9tXtgEvhZnKWTiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:33 pm | 77.00 | 10 | 35,524 |
| 08:59:01 pm | 77.00 | 25 | 35,514 |
| 08:55:09 pm | 77.00 | 10 | 35,489 |
| 08:53:57 pm | 77.00 | 8 | 35,479 |
| 08:36:55 pm | 78.80 | 1 | 35,471 |
| 08:32:54 pm | 76.76 | 68 | 35,470 |
| 08:32:34 pm | 76.76 | 432 | 35,402 |
| 08:30:00 pm | 78.95 | 1 | 34,970 |
| 08:15:16 pm | 76.76 | 50 | 34,969 |
Price Extremes
| 1 week | 74.37 |  | 86.89 |
| 1 month | 74.37 | | 98 |
| Current year | 51.05 | | 98 |
| 1 year | 51.05 | | 112.82 |
| 3 years | 8.33 | | 161.05 |
| 5 years | 4.43 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | +14.54% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
