|
End-of-day quote
Kazakhstan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 41,800.01 KZT | +0.72% |
|
-0.22% | +3.49% |
| 10/09 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 28/08 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Kazakhstan S.E.
KSPI 41,800.01 лв
+0.72%
35.2M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 41,800.01KZT | +0.72% | 35.2M лв | ||
| KSPI | 92.95USD | -1.81% | 6.57M $ | ||
CBOE
| KSPI | 93.26USD | -1.43% | 363K $ | |
|
Tradegate
| KKS | 84.80EUR | +0.24% | 6.95K € | |
|
Mexican S.E.
| KSPI N | 1,665.00MXN | -3.37% | 16.65K $ | |
|
Kazakhstan S.E.
| KSPID | 93.00USD | +0.54% | 465 $ | |
|
Börse Stuttgart
| KKS | 83.40EUR | -0.48% | 83.4 € | |
|
Boerse Muenchen
| KKS | 83.40EUR | -0.71% | 83.4 € | |
|
Deutsche Boerse AG
| KKS | 83.80EUR | 0.00% | 0 € |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | KZT 41,892.22 | KZT 41,399.97 | KZT 42,300.00 | KZT 41,502.00 | KZT 41,800.01 |
| Volume | 1,248 | 1,544 | 2,236 | 2,132 | 842 |
| Change | -0.49% | -1.18% | +2.17% | -1.89% | +0.72% |
| Opening | KZT 42,000.00 | KZT 41,300.00 | KZT 41,000.00 | KZT 41,900.00 | KZT 41,550.00 |
| High | KZT 42,298.99 | KZT 41,500.00 | KZT 42,300.00 | KZT 42,300.00 | KZT 41,999.00 |
| Low | KZT 41,850.01 | KZT 41,100.01 | KZT 40,900.00 | KZT 41,502.00 | KZT 41,501.01 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.22% | ||
| Current month | -2.52% | ||
| 1 month | -2.00% | ||
| 3 months | +0.67% | ||
| 6 months | +4.66% | ||
| Current year | +3.49% | ||
| 1 year | +0.36% | ||
| 3 years | -6.49% | ||
| 5 years | -31.48% |
Volumes
marketsDaily volume
842
Avg. Volume 20 sessions
1,701
Avg. Volume 20 sessions KZT
71,101,817.01
Avg. Volume 20 sessions USD
156,779.51
Record volume 1
14,912,260
Record volume 2
8,092,210
Record volume 3
8,031,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
8,148,015,753,117
Market Cap (USD)
17,987,980,999
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,932,322,229
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
637,659
Free-Float
52.91%
Free-Float capitalization (KZT)
4,525,947,933,579
Free-Float capitalization (USD)
9,991,716,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41,778.84
Moving average 20 days
42,545.8
Moving average 50 days
44,638.57
Moving average 100 days
43,413.97
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+3.86%
RSI 9 days
43.22
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.22% | +0.36% | -6.49% | 17.99B | |
| +2.58% | -0.22% | -47.78% | -29.72% | 88.51B | |
| -8.35% | -11.99% | -39.40% | +821.48% | 82.48B | |
| +1.24% | -12.60% | -45.51% | +30.54% | 28.75B | |
| -2.73% | +3.59% | +5.36% | +324.52% | 25.25B | |
| +0.85% | +5.48% | -27.44% | +99.07% | 22.66B | |
| -9.58% | -15.28% | -40.69% | - | 20.41B | |
| +0.91% | +0.13% | -39.77% | -22.37% | 19.23B | |
| -1.52% | +1.50% | +27.54% | +0.13% | 17.99B | |
| -3.55% | -1.43% | -48.46% | +69.15% | 14.23B | |
| Average | -1.94% | -3.59% | -25.58% | +142.92% | 33.75B | |
| Weighted average by Cap. | -2.14% | -4.94% | -32.76% | +242.46% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40,900 |  | 42,300 |
| 1 month | 40,900 | | 44,250 |
| Current year | 34,837.07 | | 51,118.66 |
| 1 year | 34,837.07 | | 51,118.66 |
| 3 years | 34,837.07 | | 67,000 |
| 5 years | 21,000 | | 68,200 |
| 10 years | 4,445 | | 68,200 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | -25.94% | ||
| 2024 | +19.61% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Stocks
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
