|
Market Closed -
Hong Kong S.E.
07:08:20 21/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.8200 HKD | 0.00% |
|
-5.75% | -34.40% |
| 25/08 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/03 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 0.8200 $
0.00%
2.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 0.8200HKD | 0.00% | 2.87K $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.8700 | HKD 0.8700 | HKD 0.8600 | HKD 0.8600 | HKD 0.8200 |
| Volume | 0 | 0 | 5,250 | 500 | 47,250 |
| Change | 0.00% | 0.00% | -1.15% | 0.00% | -4.65% |
| Opening | HKD 0.8700 | HKD 0.8700 | HKD 0.8600 | HKD 0.8600 | HKD 0.8500 |
| High | HKD 0.8700 | HKD 0.8700 | HKD 0.8600 | HKD 0.8600 | HKD 0.8500 |
| Low | HKD 0.8700 | HKD 0.8700 | HKD 0.8600 | HKD 0.8600 | HKD 0.8200 |
Performance
| 1 week | -5.75% | ||
| Current month | -13.68% | ||
| 1 month | -17.59% | ||
| 3 months | -5.75% | ||
| 6 months | -25.45% | ||
| Current year | -34.40% | ||
| 1 year | -52.87% | ||
| 3 years | -51.19% | ||
| 5 years | -95.71% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
4,692
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
3,847.44
Avg. Volume 20 sessions USD
490.33
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
107,553,010
Market Cap (USD)
16,101,232
Net sales (CNY)
1,735,427,000
Net sales (USD)
259,802,240
Number of employees
11,790
Sales / Employee (CNY)
147,195
Sales / Employee (USD)
22,036
Free-Float
37.76%
Free-Float capitalization (HKD)
44,226,564
Free-Float capitalization (USD)
6,620,941
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.866
Moving average 20 days
0.937
Moving average 50 days
0.9847
Moving average 100 days
0.9614
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
8.89
RSI 14 days
19.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.75% | -52.87% | -51.19% | 16.1M | |
| +2.65% | +3.52% | -16.04% | +98.89% | 38.87B | |
| +0.84% | +2.67% | -3.63% | +21.29% | 20.64B | |
| +2.10% | +3.58% | +0.87% | +144.26% | 14.22B | |
| -0.15% | +1.56% | -3.89% | +32.34% | 11.37B | |
| +0.87% | -3.32% | -11.41% | -23.10% | 9.03B | |
| +4.62% | +15.39% | -53.41% | -11.95% | 7.3B | |
| +3.21% | +4.58% | -24.47% | +2.02% | 6.09B | |
| +3.74% | +7.07% | -41.38% | +9.30% | 4.76B | |
| -1.27% | -6.86% | -20.38% | +37.13% | 3.77B | |
| Average | +1.67% | +1.82% | -22.66% | +25.90% | 11.61B | |
| Weighted average by Cap. | +1.92% | +2.66% | -14.19% | +56.88% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fb118aa57b1ae3890e.0h0o_z9kraNQxnWQaT82DZ2obKpaHulR6C1R_Z47deI.gCUbj0UylO8l8UDUUWVEYPTHB5wTa78ZvUZjsuldF9K6b029TTHP9iGLAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:26 pm | 0.8200 | 250 | 500 |
Price Extremes
| 1 week | 0.82 |  | 0.86 |
| 1 month | 0.82 | | 1 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 1.75 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 19.76 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -34.40% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
