|
Market Closed -
Hong Kong S.E.
07:08:08 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.750 HKD | +0.86% |
|
-1.41% | -9.33% |
| 29/08 | JS Global Lifestyle Company Limited, 2025 Earnings Call, Aug 26, 2026 | |
| 29/08 | JS Global Lifestyle Company Limited, H1 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Hong Kong S.E.
1691 1.750 $
+0.86%
971K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1691 | 1.750HKD | +0.86% | 971K $ | ||
OTC Markets
| JGLCF | 0.1952USD | +2.82% | 68.34 $ | |
|
Tradegate
| 3JS | 0.1970EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3JS | 0.1860EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3JS | 0.2060EUR | 0.00% | 0 € |
Quotes 5-day view: JS Global Lifestyle Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 1.750 | HKD 1.770 | HKD 1.755 | HKD 1.735 | HKD 1.750 |
| Volume | 314,000 | 1,402,804 | 741,500 | 1,965,000 | 555,000 |
| Change | -1.41% | +1.14% | -0.85% | -1.14% | +0.86% |
| Opening | HKD 1.740 | HKD 1.755 | HKD 1.735 | HKD 1.650 | HKD 1.730 |
| High | HKD 1.765 | HKD 1.775 | HKD 1.765 | HKD 1.790 | HKD 1.760 |
| Low | HKD 1.730 | HKD 1.750 | HKD 1.690 | HKD 1.650 | HKD 1.730 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.41% | ||
| Current month | -3.05% | ||
| 1 month | -3.05% | ||
| 3 months | +21.53% | ||
| 6 months | +1.74% | ||
| Current year | -9.33% | ||
| 1 year | -2.78% | ||
| 3 years | +43.44% | ||
| 5 years | -87.86% |
Volumes
marketsDaily volume
555,000
Estimated daily volume
555,000
Avg. Volume 20 sessions
1,294,587
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
2,265,527.25
Avg. Volume 20 sessions USD
288,816.21
Record volume 1
478,090,800
Record volume 2
386,116,000
Record volume 3
350,898,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
775,059,987
Market Cap (USD)
775,059,987
Net sales (USD)
1,659,563,000
Number of employees
2,363
Sales / Employee (USD)
702,312
Free-Float
28.81%
Free-Float capitalization (HKD)
28,464,117
Free-Float capitalization (USD)
223,306,694
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.752
Moving average 20 days
1.748
Moving average 50 days
1.618
Moving average 100 days
1.507
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-13.87%
RSI 9 days
48.97
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.41% | -2.78% | +43.44% | 775M | |
| +1.94% | +4.19% | +18.43% | +63.63% | 108B | |
| +2.42% | +3.38% | -4.89% | +13.04% | 32.3B | |
| -0.54% | +5.92% | +137.47% | +401.33% | 29.3B | |
| +5.65% | +5.55% | -19.64% | -7.49% | 26.91B | |
| -1.20% | +3.15% | +0.22% | - | 11.88B | |
| -0.56% | +0.89% | -0.80% | +18.99% | 7.92B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.2B | |
| +2.36% | -1.89% | +15.30% | +138.81% | 5.47B | |
| +1.67% | +2.20% | -9.17% | -14.77% | 5.11B | |
| Average | +1.30% | +3.10% | +17.11% | +85.19% | 23.47B | |
| Weighted average by Cap. | +1.83% | +4.32% | +23.97% | +92.00% |
Historical Quotes: JS Global Lifestyle Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9145368d06c8a3846ef2244.lx6zlL2MfpKzWSuyXnBYEjP0j37BNtPEr-95AoNf-JE.zlnr-vLoE9zlP0j3OUIdRXWC_iGqAJ6owKApTdQSjtXuW9-k6v5H4dYjTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:08 pm | 1.750 | 17,500 | 538,000 |
| 06:59:25 pm | 1.750 | 500 | 520,500 |
| 06:59:25 pm | 1.750 | 500 | 520,000 |
| 06:59:25 pm | 1.750 | 500 | 519,500 |
| 06:59:10 pm | 1.750 | 2,000 | 519,000 |
| 06:59:06 pm | 1.740 | 500 | 517,000 |
| 06:59:05 pm | 1.740 | 1,000 | 516,500 |
| 06:59:05 pm | 1.740 | 500 | 515,500 |
| 06:59:05 pm | 1.740 | 500 | 515,000 |
| 06:59:05 pm | 1.740 | 500 | 514,500 |
Price Extremes
| 1 week | 1.65 |  | 1.79 |
| 1 month | 1.63 | | 1.82 |
| Current year | 1.26 | | 2.01 |
| 1 year | 1.26 | | 2.18 |
| 3 years | 1.17 | | 2.39 |
| 5 years | 1.01 | | 17.78 |
| 10 years | 1.01 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -9.33% | ||
| 2025 | +38.85% | ||
| 2024 | -10.32% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Stocks
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited
Select your edition
All financial news and data tailored to specific country editions
