|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,002.00 KRW | -0.99% |
|
-1.67% | -51.24% |
Stock exchange
Korea S.E.
A067000 1,002.00 ₩
-0.99%
115M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067000 | 1,002.00KRW | -0.99% | 115M ₩ |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | KRW 1,012.00 | KRW 1,021.00 | KRW 1,008.00 | KRW 1,012.00 | KRW 1,002.00 |
| Volume | 168,468 | 145,184 | 137,946 | 201,261 | 114,492 |
| Change | -0.69% | +0.89% | -1.27% | +0.40% | -0.99% |
| Opening | KRW 1,010.00 | KRW 995.00 | KRW 1,010.00 | KRW 1,000.00 | KRW 1,012.00 |
| High | KRW 1,017.00 | KRW 1,029.00 | KRW 1,039.00 | KRW 1,039.00 | KRW 1,018.00 |
| Low | KRW 993.00 | KRW 995.00 | KRW 1,005.00 | KRW 985.00 | KRW 990.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.67% | ||
| 1 month | -12.49% | ||
| 3 months | -12.18% | ||
| 6 months | -59.10% | ||
| Current year | -51.24% | ||
| 1 year | -46.59% | ||
| 3 years | -57.54% | ||
| 5 years | -86.27% | ||
| 10 years | -77.84% |
Volumes
marketsDaily volume
114,492
Avg. Volume 20 sessions
187,552
Avg. Volume 20 sessions KRW
187,927,104
Avg. Volume 20 sessions USD
140,757.4
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
70,043,252,632
Market Cap (USD)
52,514,847
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
287
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.32%
Free-Float capitalization (KRW)
39,445,260,909
Free-Float capitalization (USD)
29,574,038
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,011
Moving average 20 days
1,090
Moving average 50 days
1,120.92
Moving average 100 days
1,120.72
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+11.85%
RSI 9 days
26.21
RSI 14 days
31.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.67% | -46.59% | -57.54% | 52.51M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.75% | -7.59% | +2.87% | +197.70% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 985 |  | 1,039 |
| 1 month | 981 | | 1,238 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -51.24% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
