|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043.00 KRW | -1.88% |
|
-3.16% | -49.25% |
| 15/05 | JOYCITY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 18/03 | JOYCITY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 1,052.00 | KRW 1,062.00 | KRW 1,053.00 | KRW 1,063.00 | KRW 1,043.00 |
| Volume | 350,156 | 371,259 | 437,971 | 266,862 | 256,243 |
| Change | -3.49% | +0.95% | -0.85% | +0.95% | -1.88% |
| Opening | KRW 1,079.00 | KRW 1,045.00 | KRW 1,035.00 | KRW 1,018.00 | KRW 1,061.00 |
| High | KRW 1,099.00 | KRW 1,084.00 | KRW 1,080.00 | KRW 1,077.00 | KRW 1,091.00 |
| Low | KRW 1,038.00 | KRW 1,010.00 | KRW 1,009.00 | KRW 1,018.00 | KRW 1,011.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.16% | ||
| Current month | +0.68% | ||
| 1 month | -12.79% | ||
| 3 months | -59.10% | ||
| 6 months | -56.27% | ||
| Current year | -49.25% | ||
| 1 year | -56.99% | ||
| 3 years | -71.58% | ||
| 5 years | -87.12% | ||
| 10 years | -84.93% |
Volumes
marketsDaily volume
256,243
Avg. Volume 20 sessions
382,861
Avg. Volume 20 sessions KRW
399,324,023
Avg. Volume 20 sessions USD
267,147.77
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
73,899,600,016
Market Cap (USD)
49,485,787
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02 %
Free-Float capitalization (KRW)
42,138,936,914
Free-Float capitalization (USD)
28,217,723
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,054.6
Moving average 20 days
1,072.5
Moving average 50 days
1,418.7
Moving average 100 days
1,987.45
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+36.02%
Price spread / (MMA100)
+90.55%
RSI 9 days
40.54
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -3.16% | -56.99% | -71.58% | 49.49M | |
| -3.72% | -11.98% | - | - | 20.91B | |
| -0.85% | -4.88% | -34.39% | +8.67% | 15.96B | |
| -3.65% | +4.90% | +8.74% | +84.22% | 8.26B | |
| +1.18% | -0.63% | -50.52% | -65.06% | 7.76B | |
| -2.88% | -9.18% | -22.79% | +234.32% | 4.34B | |
| -4.29% | +5.10% | -37.63% | -28.28% | 2.44B | |
| -5.92% | -2.05% | -39.49% | -43.87% | 1.84B | |
| +0.73% | +0.40% | +5.44% | +81.42% | 1.52B | |
| -1.77% | -7.19% | +2.57% | +37.94% | 1.46B | |
| Average | -2.31% | -2.53% | -25.01% | +26.42% | 6.45B | |
| Weighted average by Cap. | -2.02% | -3.51% | -25.74% | +31.47% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,009 |  | 1,099 |
| 1 month | 911 | | 1,251 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -49.25% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
