|
Market Closed -
Japan Exchange
05:30:00 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 4,915.00 JPY | +0.61% |
|
-10.64% | +0.41% |
Stock exchange
Japan Exchange
4975 4,915.00 ¥
+0.61%
1.01B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4975 | 4,915.00JPY | +0.61% | 1.01B ¥ |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 5,520.00 | JPY 5,330.00 | JPY 5,050.00 | JPY 4,885.00 | JPY 4,915.00 |
| Volume | 98,700 | 155,100 | 192,600 | 271,300 | 204,700 |
| Change | +0.36% | -3.44% | -5.25% | -3.27% | +0.61% |
| Opening | JPY 5,510.00 | JPY 5,510.00 | JPY 5,410.00 | JPY 4,600.00 | JPY 4,900.00 |
| High | JPY 5,580.00 | JPY 5,550.00 | JPY 5,440.00 | JPY 4,885.00 | JPY 5,020.00 |
| Low | JPY 5,440.00 | JPY 5,120.00 | JPY 4,990.00 | JPY 4,600.00 | JPY 4,855.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -10.64% | ||
| Current month | -10.64% | ||
| 1 month | -19.29% | ||
| 3 months | -11.44% | ||
| 6 months | -30.28% | ||
| Current year | +0.41% | ||
| 1 year | +6.50% | ||
| 3 years | +41.44% | ||
| 5 years | +5.59% | ||
| 10 years | +307.46% |
Volumes
marketsDaily volume
204,700
Estimated daily volume
204,700
Avg. Volume 20 sessions
116,893
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
574,529,095
Avg. Volume 20 sessions USD
3,636,769.17
Record volume 1
5,092,800
Record volume 2
1,888,000
Record volume 3
1,256,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
120,045,562,156
Market Cap (USD)
759,536,872
Net sales (JPY)
29,672,000,000
Net sales (USD)
187,736,870
Number of employees
567
Sales / Employee (JPY)
52,331,570
Sales / Employee (USD)
331,106
Free-Float
72.32%
Free-Float capitalization (JPY)
92,457,201,772
Free-Float capitalization (USD)
584,983,339
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5,257
Moving average 20 days
5,573.25
Moving average 50 days
5,672.1
Moving average 100 days
6,135.25
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+24.83%
STIM
RSI 9 days
24.44
RSI 14 days
30.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -10.64% | +6.50% | +41.44% | 760M | |
| +2.02% | -0.53% | +18.63% | +74.59% | 84.33B | |
| +0.27% | +2.32% | +21.20% | +32.71% | 45.66B | |
| +3.29% | +6.84% | +25.72% | -15.52% | 36.26B | |
| +0.58% | +4.44% | +14.97% | +24.04% | 35.21B | |
| -0.91% | -1.34% | +10.39% | +32.65% | 31.96B | |
| +1.89% | -4.37% | -1.47% | +19.61% | 24.83B | |
| -1.77% | -1.13% | +53.22% | +37.20% | 24.21B | |
| +5.88% | +9.79% | +28.51% | -23.76% | 19.42B | |
| -1.43% | +3.71% | +9.29% | +19.90% | 16.43B | |
| Average | +1.10% | +0.13% | +18.70% | +24.29% | 31.91B | |
| Weighted average by Cap. | +1.28% | +0.96% | +19.73% | +32.58% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e632c45f5a04f37eef9513.lYxl42vezisIhe0fbunZRkZ3Mr3laDw-dt_dv8XLFnc.4aE_lDKNlBpPy65eL7iXNzUdQtKWJE8IF-fk1LLzbjDZ-jDaNIyNfD6y2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 4,915.00 | 25,800 | 204,700 |
| 05:24:54 pm | 4,905.00 | 100 | 178,900 |
| 05:24:54 pm | 4,910.00 | 100 | 178,800 |
| 05:24:50 pm | 4,915.00 | 100 | 178,700 |
| 05:24:47 pm | 4,910.00 | 100 | 178,600 |
| 05:24:47 pm | 4,910.00 | 100 | 178,500 |
| 05:24:45 pm | 4,910.00 | 100 | 178,400 |
| 05:24:30 pm | 4,910.00 | 100 | 178,300 |
| 05:24:28 pm | 4,910.00 | 100 | 178,200 |
| 05:24:27 pm | 4,910.00 | 100 | 178,100 |
Price Extremes
| 1 week | 4,600 |  | 5,550 |
| 1 month | 4,600 | | 6,260 |
| Current year | 4,600 | | 8,090 |
| 1 year | 4,195 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 1,185 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
