|
Market Closed -
Japan Exchange
05:30:00 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,359.00 JPY | -1.31% |
|
-2.58% | +19.63% |
Stock exchange
Japan Exchange
9310 1,359.00 ¥
-1.31%
147M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9310 | 1,359.00JPY | -1.31% | 147M ¥ |
Quotes 5-day view: Japan Transcity Corporation
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,371.00 | JPY 1,415.00 | JPY 1,403.00 | JPY 1,377.00 | JPY 1,359.00 |
| Volume | 55,200 | 172,100 | 78,100 | 47,600 | 108,500 |
| Change | -1.72% | +3.21% | -0.85% | -1.85% | -1.31% |
| Opening | JPY 1,399.00 | JPY 1,370.00 | JPY 1,415.00 | JPY 1,400.00 | JPY 1,378.00 |
| High | JPY 1,405.00 | JPY 1,415.00 | JPY 1,436.00 | JPY 1,400.00 | JPY 1,401.00 |
| Low | JPY 1,371.00 | JPY 1,358.00 | JPY 1,392.00 | JPY 1,376.00 | JPY 1,342.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.58% | ||
| Current month | -3.14% | ||
| 1 month | -1.45% | ||
| 3 months | -0.95% | ||
| 6 months | +13.91% | ||
| Current year | +19.63% | ||
| 1 year | +18.28% | ||
| 3 years | +102.23% | ||
| 5 years | +118.49% | ||
| 10 years | +250.26% |
Volumes
marketsDaily volume
108,500
Estimated daily volume
108,500
Avg. Volume 20 sessions
81,257
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
110,428,263
Avg. Volume 20 sessions USD
697,133.62
Record volume 1
3,805,201
Record volume 2
1,922,550
Record volume 3
1,226,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
83,369,826,493
Market Cap (USD)
526,148,615
Net sales (JPY)
125,517,000,000
Net sales (USD)
792,140,256
Number of employees
2,442
Sales / Employee (JPY)
51,399,263
Sales / Employee (USD)
324,382
Free-Float
81.1%
Free-Float capitalization (JPY)
74,151,034,945
Free-Float capitalization (USD)
467,968,640
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,392.2
Moving average 20 days
1,388.9
Moving average 50 days
1,398.58
Moving average 100 days
1,318.23
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
44.93
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -2.58% | +18.28% | +102.23% | 526M | |
| +1.68% | +2.88% | +41.00% | +45.44% | 180B | |
| +2.62% | -0.42% | +45.27% | +71.22% | 93.43B | |
| +3.10% | +4.76% | +32.34% | +29.36% | 79.35B | |
| +0.94% | +1.30% | +21.96% | +76.88% | 76.58B | |
| +1.97% | +3.67% | +33.72% | +19.13% | 75.82B | |
| +0.96% | -4.08% | +30.46% | -8.55% | 36.84B | |
| -1.62% | +0.07% | +35.99% | +136.46% | 22.27B | |
| +1.08% | -2.11% | +33.76% | +29.24% | 20.94B | |
| -0.64% | +19.29% | - | - | 19.48B | |
| Average | +0.63% | +1.80% | +32.53% | +55.71% | 60.56B | |
| Weighted average by Cap. | +1.12% | +1.58% | +35.95% | +47.62% |
Historical Quotes: Japan Transcity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0512.Y-Bzs1fKVCsG1rd2NgUPCoNNidCsg4TTxxKeWJ9bOEw.E44_4DO6E11IpcAzfHBQJ7IezqXr0827lGHZKtU1cBUu00LhIK4FU2qa8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,359.00 | 17,500 | 108,500 |
| 05:24:54 pm | 1,353.00 | 100 | 91,000 |
| 05:24:51 pm | 1,351.00 | 100 | 90,900 |
| 05:24:50 pm | 1,354.00 | 100 | 90,800 |
| 05:24:50 pm | 1,353.00 | 200 | 90,700 |
| 05:24:41 pm | 1,351.00 | 100 | 90,500 |
| 05:24:14 pm | 1,352.00 | 100 | 90,400 |
| 05:24:12 pm | 1,350.00 | 100 | 90,300 |
| 05:24:11 pm | 1,352.00 | 100 | 90,200 |
| 05:24:08 pm | 1,350.00 | 100 | 90,100 |
Price Extremes
| 1 week | 1,342 |  | 1,436 |
| 1 month | 1,328 | | 1,438 |
| Current year | 1,057 | | 1,479 |
| 1 year | 1,053 | | 1,479 |
| 3 years | 589 | | 1,479 |
| 5 years | 454 | | 1,479 |
| 10 years | 326 | | 1,479 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +11.05% | ||
| 2024 | +66.61% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Stocks
- 9310 Stock
- Quotes Japan Transcity Corporation
Select your edition
All financial news and data tailored to specific country editions
