|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,423.00 JPY | -0.49% |
|
+4.33% | +25.26% |
Stock exchange
Japan Exchange
9310 1,423.00 ¥
-0.49%
193M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9310 | 1,423.00JPY | -0.49% | 193M ¥ |
Quotes 5-day view: Japan Transcity Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,382.00 | JPY 1,388.00 | JPY 1,403.00 | JPY 1,430.00 | JPY 1,423.00 |
| Volume | 100,300 | 76,800 | 59,400 | 88,400 | 135,600 |
| Change | +1.32% | +0.43% | +1.08% | +1.92% | -0.49% |
| Opening | JPY 1,367.00 | JPY 1,377.00 | JPY 1,396.00 | JPY 1,415.00 | JPY 1,430.00 |
| High | JPY 1,391.00 | JPY 1,397.00 | JPY 1,411.00 | JPY 1,433.00 | JPY 1,439.00 |
| Low | JPY 1,367.00 | JPY 1,372.00 | JPY 1,395.00 | JPY 1,415.00 | JPY 1,410.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.33% | ||
| Current month | -0.91% | ||
| 1 month | -2.47% | ||
| 3 months | +27.28% | ||
| 6 months | +13.12% | ||
| Current year | +25.26% | ||
| 1 year | +20.39% | ||
| 3 years | +107.74% | ||
| 5 years | +101.56% | ||
| 10 years | +306.57% |
Volumes
marketsDaily volume
135,600
Estimated daily volume
135,600
Avg. Volume 20 sessions
89,093
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
126,779,339
Avg. Volume 20 sessions USD
807,711.17
Record volume 1
3,805,201
Record volume 2
1,922,550
Record volume 3
1,226,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
86,529,829,568
Market Cap (USD)
551,247,234
Net sales (JPY)
125,517,000,000
Net sales (USD)
799,619,038
Number of employees
2,442
Sales / Employee (JPY)
51,399,263
Sales / Employee (USD)
327,444
Free-Float
80.17%
Free-Float capitalization (JPY)
75,755,390,113
Free-Float capitalization (USD)
482,607,552
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,405.2
Moving average 20 days
1,396.35
Moving average 50 days
1,358.74
Moving average 100 days
1,251.38
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-12.06%
RSI 9 days
63.03
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +4.33% | +20.39% | +107.74% | 551M | |
| -1.43% | -1.15% | +17.33% | +14.61% | 76.82B | |
| -0.63% | -1.72% | +29.21% | +6.73% | 71.88B | |
| -0.62% | -4.35% | +32.37% | +147.48% | 20.4B | |
| -0.54% | +0.14% | +11.60% | +74.21% | 17.88B | |
| +0.16% | +0.34% | +13.75% | +11.64% | 11.16B | |
| +0.01% | -1.90% | +61.37% | +24.31% | 10.85B | |
| -0.16% | -1.96% | +28.50% | +130.63% | 9.15B | |
| +0.15% | -4.51% | +41.72% | +14.74% | 5.72B | |
| +5.05% | +0.94% | -0.40% | -36.94% | 5.38B | |
| Average | +0.15% | -1.04% | +25.58% | +49.51% | 22.98B | |
| Weighted average by Cap. | -0.65% | -1.55% | +24.49% | +32.53% |
Historical Quotes: Japan Transcity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cb29dc05af4503bf867c817175d1f.XfdUvDaLiPKt0WyejpQ5EAo7p5PGcPIgIJGZ99_XIoU.ZbUixQ7H24LEsgvd291sZ0JDyMz-G5VyFdDBgbrvb9oKoyftTtywt9meGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,423.00 | 42,100 | 135,600 |
| 04:24:52 pm | 1,425.00 | 100 | 93,500 |
| 04:24:47 pm | 1,427.00 | 100 | 93,400 |
| 04:24:36 pm | 1,425.00 | 100 | 93,300 |
| 04:24:35 pm | 1,426.00 | 100 | 93,200 |
| 04:24:35 pm | 1,427.00 | 200 | 93,100 |
| 04:24:31 pm | 1,426.00 | 100 | 92,900 |
| 04:24:31 pm | 1,427.00 | 100 | 92,800 |
| 04:24:30 pm | 1,425.00 | 100 | 92,700 |
| 04:24:30 pm | 1,425.00 | 100 | 92,600 |
Price Extremes
| 1 week | 1,367 |  | 1,439 |
| 1 month | 1,348 | | 1,465 |
| Current year | 1,057 | | 1,479 |
| 1 year | 1,053 | | 1,479 |
| 3 years | 589 | | 1,479 |
| 5 years | 454 | | 1,479 |
| 10 years | 326 | | 1,479 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | +11.05% | ||
| 2024 | +66.61% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Stocks
- 9310 Stock
- Quotes Japan Transcity Corporation
Select your edition
All financial news and data tailored to specific country editions
