|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 87,000.00 JPY | +0.12% |
|
-1.92% | -16.43% |
Stock exchange
Japan Exchange
8967 87,000.00 ¥
+0.12%
550M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8967 | 87,000.00JPY | +0.12% | 550M ¥ | ||
OTC Markets
| JLGFF | 643.65USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| 8UT | 486.00EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| 8UT | 486.00EUR | +0.41% | 0 € |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 89,700.00 | JPY 88,700.00 | JPY 87,900.00 | JPY 86,900.00 | JPY 87,000.00 |
| Volume | 3,870 | 4,783 | 5,962 | 4,785 | 6,319 |
| Change | +1.13% | -1.11% | -0.90% | -1.14% | +0.12% |
| Opening | JPY 88,800.00 | JPY 89,700.00 | JPY 88,900.00 | JPY 87,800.00 | JPY 87,100.00 |
| High | JPY 89,700.00 | JPY 89,900.00 | JPY 88,900.00 | JPY 87,800.00 | JPY 88,000.00 |
| Low | JPY 88,300.00 | JPY 88,500.00 | JPY 87,500.00 | JPY 86,400.00 | JPY 86,900.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.92% | ||
| 1 month | -3.44% | ||
| 3 months | -12.03% | ||
| 6 months | -8.52% | ||
| Current year | -16.43% | ||
| 1 year | -12.91% | ||
| 3 years | -6.75% | ||
| 5 years | -23.35% | ||
| 10 years | +14.42% |
Volumes
marketsDaily volume
6,319
Estimated daily volume
6,319
Avg. Volume 20 sessions
5,389
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
468,843,000
Avg. Volume 20 sessions USD
2,974,339.99
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
238,890,603,048
Market Cap (USD)
1,516,630,922
Net sales (JPY)
23,585,502,000
Net sales (USD)
149,735,909
Free-Float
99.1%
Free-Float capitalization (JPY)
236,745,183,047
Free-Float capitalization (USD)
1,503,010,418
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
88,040
Moving average 20 days
87,950
Moving average 50 days
91,410
Moving average 100 days
93,544
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+7.52%
RSI 9 days
37.66
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.92% | -12.91% | -6.75% | 1.52B | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | -0.05% | +1.43% | +4.95% | +38.19% | 36.15B | |
| Weighted average by Cap. | +0.04% | +1.94% | +5.90% | +43.29% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f7856fa604727257f7de18d54b748.vVa4F-K1l0zUjCYC291yIoube7iDb0twDQ66W1j9w9M.026NQIfz9BWixm0wubAXc-zpS_e3NywbaVjiIy2ZsOb4BoBPjOX5O6zkYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 87,000.00 | 1,908 | 6,319 |
| 05:24:58 pm | 87,000.00 | 1 | 4,411 |
| 05:24:51 pm | 87,100.00 | 2 | 4,410 |
| 05:24:51 pm | 87,100.00 | 3 | 4,408 |
| 05:24:51 pm | 87,100.00 | 10 | 4,405 |
| 05:24:51 pm | 87,100.00 | 6 | 4,395 |
| 05:24:45 pm | 87,200.00 | 1 | 4,389 |
| 05:24:40 pm | 87,200.00 | 1 | 4,388 |
| 05:24:27 pm | 87,200.00 | 1 | 4,387 |
| 05:24:26 pm | 87,200.00 | 3 | 4,386 |
Price Extremes
| 1 week | 86,400 |  | 89,900 |
| 1 month | 86,100 | | 90,300 |
| Current year | 86,100 | | 107,000 |
| 1 year | 86,100 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
