|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 14.06 USD | -1.26% |
|
-3.63% | -8.88% |
| 01/10 | Jade Biosciences, Inc. - Special Call | |
| 30/09 | Jade Biosciences, Inc. Announces Preclinical Data Characterizing Jade301 | CI |
Stock exchange
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 14.59 | USD 14.50 | USD 14.74 | USD 14.59 | USD 14.24 |
| Volume | 634,377 | 477,455 | 652,901 | 671,516 | 896,089 |
| Change | -2.15% | -0.62% | +1.66% | -1.02% | -2.40% |
| Opening | USD 14.89 | USD 14.69 | USD 14.52 | USD 14.59 | USD 14.72 |
| High | USD 15.00 | USD 15.04 | USD 15.07 | USD 14.90 | USD 14.93 |
| Low | USD 14.54 | USD 14.36 | USD 14.36 | USD 14.13 | USD 14.16 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.63% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | -29.70% | ||
| 6 months | -42.38% | ||
| Current year | -8.88% | ||
| 1 year | +42.74% |
Volumes
marketsDaily volume
682,307
Estimated daily volume
682,307
Avg. Volume 20 sessions
877,583
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
12,338,816.98
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
905,626,790
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.21%
Free-Float capitalization (USD)
898,433,753
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.15
Moving average 50 days
16.8
Moving average 100 days
18.59
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+32.25%
STIM
RSI 9 days
50.68
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -3.63% | +42.74% | - | 906M | |
| -0.62% | +0.50% | +33.92% | +60.07% | 64.38B | |
| +0.35% | +3.04% | +12.64% | +83.62% | 56.16B | |
| +0.53% | +2.55% | +13.90% | +104.77% | 54.16B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 45.33B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.25B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 40.78B | |
| +3.27% | +47.40% | +110.44% | +94.92% | 33.8B | |
| +1.22% | -1.39% | +13.92% | +46.95% | 32.25B | |
| -1.29% | -1.72% | +21.00% | -6.85% | 23.57B | |
| Average | -0.05% | +3.80% | +51.72% | +163.93% | 39.36B | |
| Weighted average by Cap. | +0.00% | +3.62% | +49.43% | +162.23% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b90c3419d648da.jRtAlyvYxZ9dV5Da9d_GD0OT6n4fNpEw1M9UMsqL2vM.61ZwwlKb8qwwFMmSwZWERw7moDQucfBvuvkYXq_HsbLFTQ3Ic6v8qzgA1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 14.06 | 112,078 | 513,630 |
| 06:59:59 am | 14.07 | 242 | 401,552 |
| 06:59:59 am | 14.07 | 391 | 401,310 |
| 06:59:59 am | 14.07 | 357 | 400,919 |
| 06:59:59 am | 14.07 | 100 | 400,562 |
| 06:59:58 am | 14.08 | 180 | 400,462 |
| 06:59:57 am | 14.08 | 100 | 400,282 |
| 06:59:56 am | 14.08 | 100 | 400,182 |
| 06:59:55 am | 14.08 | 180 | 400,082 |
| 06:59:54 am | 14.09 | 100 | 399,902 |
Price Extremes
| 1 week | 13.83 |  | 15.06 |
| 1 month | 12.85 | | 15.44 |
| Current year | 12.45 | | 28 |
| 1 year | 8.36 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
