|
Market Closed -
London S.E.
02:35:08 14/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
-3.12% | -34.04% |
| 02/10 | IXICO plc Presents Advancements In Neuroimaging For Parkinson?s Disease At European Radiology Conference | CI |
| 13/07 | Oil rises as Iran escalation keeps FTSE subdued | AN |
Stock exchange
London S.E.
IXI 7.750 p
0.00%
329K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.750GBX | 0.00% | 329K p | ||
Deutsche Boerse AG
| PYPB | 0.0810EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0810EUR | 0.00% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 137,816 | 7,685 | 8,415 | 17,645 | 42,414 |
| Change | 0.00% | -3.12% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.000 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.500 | GBX 8.500 | GBX 8.199 | GBX 8.500 | GBX 8.500 |
| Low | GBX 7.650 | GBX 7.455 | GBX 7.455 | GBX 7.455 | GBX 7.550 |
Performance
| 1 week | -3.12% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -16.22% | ||
| 6 months | +5.08% | ||
| Current year | -34.04% | ||
| 1 year | -35.42% | ||
| 3 years | -55.07% | ||
| 5 years | -90.00% | ||
| 10 years | -66.30% |
Volumes
marketsDaily volume
42,414
Estimated daily volume
42,414
Avg. Volume 20 sessions
65,289
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
505,989.75
Avg. Volume 20 sessions USD
505,989.75
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,919,102
Market Cap (USD)
22,420,179
Net sales (GBP)
6,534,000
Net sales (USD)
8,658,465
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
109,601
Free-Float
89.57%
Free-Float capitalization (GBX)
15,154,365
Free-Float capitalization (USD)
20,081,656
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.595
Moving average 50 days
7.628
Moving average 100 days
8.087
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+4.35%
RSI 9 days
56.88
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | -35.42% | -55.07% | 22.42M | |
| -0.32% | -5.97% | +50.26% | +76.20% | 70.65B | |
| -1.99% | -11.55% | +4.84% | +49.58% | 51.22B | |
| -1.32% | -1.46% | +7.39% | +31.23% | 48.04B | |
| -0.58% | -2.03% | +31.54% | +31.92% | 43.16B | |
| -2.84% | -9.26% | +290.63% | +678.68% | 41.57B | |
| -0.38% | -3.48% | +9.05% | +98.08% | 39.84B | |
| -0.39% | -1.59% | +8.69% | +42.99% | 30.87B | |
| -2.66% | -7.49% | +35.37% | +3.22% | 27.53B | |
| -7.13% | -8.84% | -12.79% | -18.26% | 24.08B | |
| Average | -1.76% | -3.85% | +38.96% | +93.86% | 37.7B | |
| Weighted average by Cap. | -1.60% | -4.29% | +50.11% | +116.44% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f9655a60b1b057ae4.sce1pjCyZqcGeADS_x66V8D6SBO9vElUEd63TY4j1mg.543ZylLaJONWCDOjqmbwHI6tfivV1ycBaZH0A99F4Q7Sl9jvQYY0zTIOaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:24 am | 7.550 | 40,000 | 42,414 |
| 08:36:21 pm | 8.250 | 1,757 | 2,414 |
| 07:09:14 pm | 8.425 | 11 | 657 |
| 07:06:50 pm | 8.425 | 17 | 646 |
| 06:33:47 pm | 8.335 | 100 | 629 |
Price Extremes
| 1 week | 7.46 |  | 8.5 |
| 1 month | 7 | | 8.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 14 |
| 3 years | 6.26 | | 16.01 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
