|
Market Closed -
London S.E.
02:35:08 14/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
-3.12% | -34.04% |
| 02/10 | IXICO plc Presents Advancements In Neuroimaging For Parkinson?s Disease At European Radiology Conference | CI |
| 13/07 | Oil rises as Iran escalation keeps FTSE subdued | AN |
Stock exchange
London S.E.
IXI 7.750 p
0.00%
329K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.750GBX | 0.00% | 329K p | ||
Deutsche Boerse AG
| PYPB | 0.0810EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0810EUR | 0.00% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 137,816 | 7,685 | 8,415 | 17,645 | 42,414 |
| Change | 0.00% | -3.12% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.000 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.500 | GBX 8.500 | GBX 8.199 | GBX 8.500 | GBX 8.500 |
| Low | GBX 7.650 | GBX 7.455 | GBX 7.455 | GBX 7.455 | GBX 7.550 |
Performance
| 1 week | -3.12% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -6.06% | ||
| 6 months | +5.08% | ||
| Current year | -34.04% | ||
| 1 year | -35.42% | ||
| 3 years | -52.31% | ||
| 5 years | -90.06% | ||
| 10 years | -66.30% |
Volumes
marketsDaily volume
42,414
Estimated daily volume
42,414
Avg. Volume 20 sessions
61,776
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
478,764
Avg. Volume 20 sessions USD
478,764
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,970,506
Market Cap (USD)
22,481,065
Net sales (GBP)
6,534,000
Net sales (USD)
8,655,680
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
109,566
Free-Float
89.57%
Free-Float capitalization (GBX)
15,200,408
Free-Float capitalization (USD)
20,136,191
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
7.8
Moving average 20 days
7.608
Moving average 50 days
7.623
Moving average 100 days
8.078
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+4.24%
RSI 9 days
56.88
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | -35.42% | -52.31% | 22.48M | |
| -0.32% | -5.97% | +57.78% | +74.48% | 70.44B | |
| -1.99% | -13.92% | +3.01% | +51.60% | 50.31B | |
| -1.32% | -1.70% | +6.99% | +35.47% | 47.51B | |
| -0.58% | +0.27% | +27.93% | +30.76% | 42.91B | |
| -2.84% | -5.72% | +286.54% | +530.02% | 40.39B | |
| -0.38% | -3.78% | +6.74% | +95.25% | 39.69B | |
| -0.39% | -1.48% | +10.41% | +43.19% | 30.59B | |
| -1.07% | -10.58% | +46.28% | +3.47% | 26.8B | |
| -7.13% | -7.02% | -12.99% | -14.07% | 22.36B | |
| Average | -1.60% | -4.61% | +39.73% | +79.79% | 37.1B | |
| Weighted average by Cap. | -1.46% | -4.96% | +50.83% | +100.09% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d253b76f25bc0c3be5cb773e69.O3b2ICWa-gvwqfiteKiNeBL6GWE8Ue0qMRXJO-xHxUU.Vx3Fd3Xjn1_F3KvAOpHLM3yUSipOZaRvSFaceIEmqg5dRYxlcfGdQrPTmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:24 am | 7.550 | 40,000 | 42,414 |
| 08:36:21 pm | 8.250 | 1,757 | 2,414 |
| 07:09:14 pm | 8.425 | 11 | 657 |
| 07:06:50 pm | 8.425 | 17 | 646 |
| 06:33:47 pm | 8.335 | 100 | 629 |
Price Extremes
| 1 week | 7.46 |  | 8.5 |
| 1 month | 7 | | 8.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 14 |
| 3 years | 6.26 | | 16.01 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
