|
Market Closed -
London S.E.
01:35:17 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
+3.33% | -34.04% |
| 13/07 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 13/07 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.
IXI 7.750 p
0.00%
63.7K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.750GBX | 0.00% | 63.7K p | ||
Deutsche Boerse AG
| PYPB | 0.0795EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0795EUR | -0.62% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 7.500 | GBX 7.500 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 1,669 | 14,386 | 30,172 | 0 | 8,219 |
| Change | 0.00% | 0.00% | +3.33% | 0.00% | 0.00% |
| Opening | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.000 | GBX 8.000 | GBX 8.500 | GBX 7.750 | GBX 7.556 |
| Low | GBX 7.000 | GBX 7.300 | GBX 7.690 | GBX 7.750 | GBX 7.556 |
Performance
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | -8.82% | ||
| 3 months | -11.43% | ||
| 6 months | +1.64% | ||
| Current year | -34.04% | ||
| 1 year | -36.73% | ||
| 3 years | -61.82% | ||
| 5 years | -89.67% | ||
| 10 years | -75.40% |
Volumes
marketsDaily volume
8,219
Estimated daily volume
8,219
Avg. Volume 20 sessions
21,194
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
164,253.5
Avg. Volume 20 sessions USD
164,253.5
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,952,833
Market Cap (USD)
23,040,628
Net sales (GBP)
6,534,000
Net sales (USD)
8,880,372
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
112,410
Free-Float
89.22 %
Free-Float capitalization (GBX)
15,190,375
Free-Float capitalization (USD)
20,645,267
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
7.6
Moving average 20 days
7.812
Moving average 50 days
8.238
Moving average 100 days
7.96
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+2.71%
RSI 9 days
51.03
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -36.73% | -61.82% | 23.04M | |
| -1.01% | +3.89% | +2.62% | +24.19% | 51.65B | |
| +1.92% | +0.36% | +477.97% | +567.82% | 45.31B | |
| +0.81% | +4.91% | +39.28% | +17.91% | 42.7B | |
| -0.15% | -0.28% | +21.65% | +85.96% | 42.79B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 32.87B | |
| +0.81% | +1.77% | +31.91% | +136.59% | 17.14B | |
| -1.08% | -3.61% | - | - | 16.61B | |
| -1.70% | +4.54% | +9.11% | +30.36% | 15.01B | |
| -0.85% | +1.76% | +80.26% | +48.47% | 14.21B | |
| Average | -0.39% | +3.01% | +71.14% | +100.11% | 27.83B | |
| Weighted average by Cap. | -0.25% | +2.74% | +101.97% | +139.84% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
382dde5.BvZzWGI1OsqHeK8KTfQ_QpEqz2sQZWntsI1p8TkUyUg.TM4BHhVMCZPzSMhDA81KNcVYuiR9Hz7eg7stlXRZsBJItzsBD3ELi-wi4g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7 |  | 8.5 |
| 1 month | 7 | | 9 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
