Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (CAD)
364,300
Market Cap (USD)
364,300
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+300.00%
Price spread / (MMA50)
+500.00%
Price spread / (MMA100)
+700.00%
RSI 9 days
20.4
RSI 14 days
26.72
Historical Quotes: Ivrnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -88.89% | ||
| 2021 | -18.18% | ||
| 2020 | +175.00% | ||
| 2019 | -42.86% | ||
| 2018 | -12.50% | ||
| 2017 | +60.00% | ||
| 2016 | -44.44% | ||
| 2015 | -.--% | ||
| 2014 | -40.00% | ||
| 2013 | +66.67% | ||
| 2012 | -10.00% | ||
| 2011 | -28.57% | ||
| 2010 | -46.15% | ||
| 2009 | +44.44% | ||
| 2008 | -5.26% | ||
| 2007 | -5.00% | ||
| 2006 | +53.85% | ||
| 2005 | -27.78% | ||
| 2004 | -10.00% | ||
| 2003 | +11.11% |
