|
Market Closed -
Deutsche Boerse AG
04:02:46 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 79.52 EUR | +0.18% |
|
+1.14% | -0.60% |
Stock exchange
Deutsche Boerse AG
IT6 79.52 €
+0.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRI | 89.75USD | -1.93% | 44.67M $ | ||
CBOE
| ITRI | 89.78USD | -1.88% | 1.51M $ | |
|
Berne S.E.
| IT6 | 80.79CHF | -0.55% | 8.08K CHF | |
|
Tradegate
| IT6 | 78.80EUR | -2.06% | 315.2 € | |
|
Deutsche Boerse AG
| IT6 | 79.52EUR | +0.18% | 0 € | |
|
Börse Stuttgart
| IT6 | 78.54EUR | -1.97% | 0 € | |
|
Boerse Muenchen
| IT6 | 79.22EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1ITRI | 79.34EUR | -2.29% | 0 € |
Quotes 5-day view: Itron, Inc.
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 77.84 | EUR 79.56 | EUR 80.72 | EUR 79.38 | EUR 79.52 |
| Change | -0.99% | +2.21% | +1.46% | -1.66% | +0.18% |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.14% | ||
| Current month | -4.42% | ||
| 1 month | -4.95% | ||
| 3 months | +8.34% | ||
| 6 months | +0.66% | ||
| Current year | -0.60% | ||
| 1 year | -23.54% | ||
| 3 years | +42.00% | ||
| 5 years | +17.81% | ||
| 10 years | +59.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,929,861,081
Market Cap (USD)
3,929,861,081
Net sales (USD)
2,367,194,000
Number of employees
4,987
Sales / Employee (USD)
474,673
Free-Float
98.22%
Free-Float capitalization (EUR)
4,398,624,793
Free-Float capitalization (USD)
3,859,793,256
Indicators
Moving average 5 days
79.4
Moving average 20 days
80.72
Moving average 50 days
82.27
Moving average 100 days
76.75
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-3.48%
RSI 9 days
43.71
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.14% | -23.54% | +42.00% | 3.93B | |
| +3.02% | +3.94% | +43.73% | +43.60% | 123B | |
| -4.34% | -4.59% | +143.84% | +801.12% | 49.69B | |
| +2.03% | +5.69% | +102.97% | +344.32% | 42.36B | |
| +0.80% | +4.67% | +38.96% | +167.76% | 35.92B | |
| +3.12% | +3.49% | +84.65% | +95.61% | 31.05B | |
| +0.35% | +1.77% | +8.51% | +48.03% | 28.47B | |
| +0.94% | +2.97% | -11.55% | +4.84% | 26.63B | |
| -0.57% | -0.17% | +3.32% | +79.13% | 17.42B | |
| +1.35% | +6.75% | +22.54% | +62.19% | 17.51B | |
| Average | +0.69% | +2.72% | +41.34% | +168.86% | 37.57B | |
| Weighted average by Cap. | +1.11% | +2.74% | +56.43% | +193.97% |
Historical Quotes: Itron, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77.84 |  | 80.72 |
| 1 month | 77.84 | | 84.26 |
| Current year | 66.56 | | 93.36 |
| 1 year | 66.56 | | 122 |
| 3 years | 53 | | 122 |
| 5 years | 40.8 | | 122 |
| 10 years | 38.4 | | 122 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | -23.08% | ||
| 2024 | +50.72% | ||
| 2023 | +45.14% | ||
| 2022 | -21.42% | ||
| 2021 | -20.39% | ||
| 2020 | +2.70% | ||
| 2019 | +80.80% | ||
| 2018 | -28.44% | ||
| 2017 | -5.61% | ||
| 2016 | +80.62% | ||
| 2015 | -4.99% | ||
| 2014 | +17.30% | ||
| 2013 | -9.48% | ||
| 2012 | +17.95% | ||
| 2011 | -32.65% | ||
| 2010 | -5.85% |
- Stock Market
- Stocks
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
Select your edition
All financial news and data tailored to specific country editions
