|
Market Closed -
Toronto S.E.
05:59:59 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.250 CAD | 0.00% |
|
-2.60% | -23.21% |
| 28/08 | Itafos Inc., Q2 2026 Pre Recorded Earnings Call, Aug 07, 2026 | |
| 06/08 | Earnings Flash (IFOS.V) Itafos Inc. Reports Q2 Revenue $144.0M, vs. FactSet Est of $153.7M | MT |
Stock exchange
Toronto S.E.
IFOS 2.250 $
0.00%
65.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFOS | 2.250CAD | 0.00% | 65.81K $ | ||
OTC Markets
| ITFS | 1.620USD | +1.25% | 46.03K $ | |
|
Deutsche Boerse AG
| 82E | 1.330EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 82E | 1.330EUR | -2.92% | 0 € |
Quotes 5-day view: Itafos Inc.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 2.400 | CAD 2.320 | CAD 2.280 | CAD 2.250 | CAD 2.250 |
| Volume | 62,185 | 88,325 | 1,300 | 30,234 | 29,247 |
| Change | +3.90% | -3.33% | -1.72% | -1.32% | 0.00% |
| Opening | CAD 2.290 | CAD 2.240 | CAD 2.260 | CAD 2.290 | CAD 2.230 |
| High | CAD 2.400 | CAD 2.320 | CAD 2.280 | CAD 2.320 | CAD 2.270 |
| Low | CAD 2.240 | CAD 2.230 | CAD 2.260 | CAD 2.200 | CAD 2.230 |
Performance
| 1 week | -2.60% | ||
| 1 month | -5.06% | ||
| 3 months | -11.76% | ||
| 6 months | -39.35% | ||
| Current year | -23.21% | ||
| 1 year | -19.64% | ||
| 3 years | +73.08% | ||
| 5 years | +75.78% | ||
| 10 years | +7,400.00% |
Volumes
marketsDaily volume
29,247
Estimated daily volume
29,247
Avg. Volume 20 sessions
44,814
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
100,831.5
Avg. Volume 20 sessions USD
70,793.8
Record volume 1
19,575,200
Record volume 2
17,369,800
Record volume 3
16,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
307,545,654
Market Cap (USD)
307,545,654
Net sales (USD)
557,973,000
Number of employees
470
Sales / Employee (USD)
1,187,177
Free-Float
31.5%
Free-Float capitalization (CAD)
65,213,444
Free-Float capitalization (USD)
92,929,809
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.382
Moving average 50 days
2.336
Moving average 100 days
2.432
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+8.08%
RSI 9 days
34.39
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.60% | -19.64% | +73.08% | 308M | |
| -83.81% | -83.99% | -80.20% | -74.89% | 51.81B | |
| -0.67% | -5.16% | +25.74% | +18.35% | 33.24B | |
| +1.40% | +0.55% | +14.29% | +38.87% | 18.78B | |
| -0.57% | -3.29% | +32.52% | +33.59% | 17.33B | |
| -0.60% | -5.66% | -1.93% | -13.50% | 14.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.12% | +0.12% | +25.75% | +193.13% | 11.31B | |
| +0.19% | -4.16% | +12.37% | +3.72% | 10.97B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -8.40% | -10.84% | +0.89% | +27.23% | 17.98B | |
| Weighted average by Cap. | -24.21% | -26.54% | -11.54% | +0.51% |
Historical Quotes: Itafos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83dd18bd60b49c3e0093.kxasQEGzkH3EY59t0xwBI9jhBzooNHClWyntg2v70cs.2U-ZAxHQyUmmCNAmq2xQUoyrM21gZz2WHm3f7R2wlr3-VZ8Yc-LANaA50g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 2.250 | 800 | 28,500 |
| 05:59:34 am | 2.250 | 100 | 27,700 |
| 05:15:07 am | 2.240 | 4,500 | 27,600 |
| 05:14:00 am | 2.240 | 1,900 | 23,100 |
| 05:14:00 am | 2.240 | 2,100 | 21,200 |
| 05:07:50 am | 2.230 | 1,400 | 19,100 |
| 05:07:50 am | 2.230 | 200 | 17,700 |
| 05:07:50 am | 2.240 | 300 | 17,500 |
| 05:07:50 am | 2.250 | 100 | 17,200 |
| 04:55:38 am | 2.240 | 1,600 | 17,100 |
Price Extremes
| 1 week | 2.2 |  | 2.32 |
| 1 month | 2.2 | | 2.58 |
| Current year | 2.15 | | 4.67 |
| 1 year | 2.15 | | 4.67 |
| 3 years | 1.08 | | 4.67 |
| 5 years | 1.08 | | 4.67 |
| 10 years | 0.2 | | 4.67 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | +64.61% | ||
| 2024 | +35.88% | ||
| 2023 | -8.39% | ||
| 2022 | -4.03% | ||
| 2021 | +496.00% | ||
| 2020 | -61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -58.68% | ||
| 2017 | +10.00% | ||
| 2016 | +4,788.89% | ||
| 2015 | -50.00% | ||
| 2014 | -94.19% | ||
| 2013 | -56.21% | ||
| 2012 | +25.53% | ||
| 2011 | +15.57% | ||
| 2010 | -23.75% | ||
| 2009 | +1.59% |
- Stock Market
- Stocks
- IFOS Stock
- Quotes Itafos Inc.
Select your edition
All financial news and data tailored to specific country editions
