|
Market Closed -
Borsa Italiana
01:45:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.484 EUR | +1.22% |
|
+0.16% | -2.82% |
| 10/08 | Markets lack momentum, STM tops the board, utilities slide | AN |
| 10/08 | Futures slightly lower; Brent steady at $83 | AN |
Stock exchange
Borsa Italiana
IRE 2.484 €
+1.22%
2.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.484EUR | +1.22% | 2.35M € | ||
CBOE
| IREm | 2.478EUR | +1.06% | 971K € | |
|
OTC Markets
| IRDEF | 2.880USD | +10.34% | 14.4K $ | |
|
Tradegate
| TZ8 | 2.482EUR | +0.89% | 2.45K € | |
|
Boerse Muenchen
| TZ8 | 2.496EUR | +1.38% | 147.26 € | |
|
London S.E.
| 0MUN | 2.473EUR | +0.08% | 116.23 € | |
|
Deutsche Boerse AG
| TZ8 | 2.448EUR | +0.66% | 0 € | |
|
CBOE
| 0MUN | 2.576EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TZ8 | 2.472EUR | +0.82% | 0 € |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.478 | EUR 2.502 | EUR 2.508 | EUR 2.454 | EUR 2.484 |
| Volume | 737,110 | 648,174 | 652,495 | 1,283,467 | 944,106 |
| Change | -0.08% | +0.97% | +0.24% | -2.15% | +1.22% |
| Opening | EUR 2.480 | EUR 2.494 | EUR 2.502 | EUR 2.512 | EUR 2.480 |
| High | EUR 2.494 | EUR 2.510 | EUR 2.516 | EUR 2.512 | EUR 2.510 |
| Low | EUR 2.476 | EUR 2.488 | EUR 2.496 | EUR 2.442 | EUR 2.462 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.16% | ||
| Current month | -1.51% | ||
| 1 month | -1.90% | ||
| 3 months | -7.31% | ||
| 6 months | -12.60% | ||
| Current year | -2.82% | ||
| 1 year | -3.80% | ||
| 3 years | +31.57% | ||
| 5 years | -5.12% | ||
| 10 years | +74.19% |
Volumes
marketsDaily volume
944,106
Estimated daily volume
944,106
Avg. Volume 20 sessions
1,118,981
Daily volume ratio
0.84
Avg. Volume 20 sessions
2,779,548.8
Avg. Volume 20 sessions USD
3,219,551.38
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,187,160,118
Market Cap (USD)
3,698,688,776
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,629,171,405
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
657,801
Free-Float
47.18 %
Free-Float capitalization (EUR)
1,524,546,400
Free-Float capitalization (USD)
1,769,231,055
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.485
Moving average 20 days
2.512
Moving average 50 days
2.525
Moving average 100 days
2.586
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.09%
RSI 9 days
34.74
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +0.16% | -3.80% | +31.57% | 3.7B | |
| 0.00% | 0.00% | -20.60% | -21.53% | 81.43B | |
| +0.86% | -0.09% | +12.39% | +18.57% | 78.94B | |
| +1.66% | -3.12% | +38.50% | +62.99% | 69.15B | |
| -0.52% | +1.71% | +2.12% | +17.57% | 55.13B | |
| +1.22% | +2.41% | +16.96% | +55.86% | 54.09B | |
| +2.32% | +3.11% | +72.61% | +47.97% | 48.74B | |
| -0.20% | +3.23% | -7.90% | -3.61% | 39.88B | |
| +0.75% | 0.00% | -1.82% | +4.65% | 36.76B | |
| -0.19% | +0.80% | -11.10% | +18.37% | 36.48B | |
| Average | +0.70% | +0.98% | +9.74% | +23.24% | 50.43B | |
| Weighted average by Cap. | +0.68% | +0.75% | +11.37% | +22.23% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcb6a781d83ea4c93f669b5c6c4.mty_zOoxHhYIVhq4-ZquDjQgm95Gr2TdslJnhBD6d8M.3Yj9joNjcH44FHjPi_PgXkUWrus-zjCv0AIWyE-sOrDKk-WTq2JOXkAdQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:33 am | 2.480 | 1,481 | 479,613 |
| 01:28:33 am | 2.480 | 3,496 | 478,132 |
| 01:26:30 am | 2.484 | 864 | 474,636 |
| 01:26:30 am | 2.484 | 609 | 473,772 |
| 01:26:29 am | 2.482 | 1,172 | 473,163 |
| 01:26:29 am | 2.482 | 1,250 | 471,991 |
| 01:26:29 am | 2.482 | 2,894 | 470,741 |
| 01:26:29 am | 2.482 | 824 | 467,847 |
| 01:26:29 am | 2.482 | 1,481 | 467,023 |
Price Extremes
| 1 week | 2.44 |  | 2.52 |
| 1 month | 2.44 | | 2.6 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.68 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
