|
Market Closed -
Borsa Italiana
01:45:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.396 EUR | +0.25% |
|
-3.23% | -6.26% |
| 09/09 | Oil drives sell-off, Brent back in triple digits | AN |
| 10/08 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Borsa Italiana
IRE 2.396 €
+0.25%
2.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.396EUR | +0.25% | 2.14M € | ||
CBOE
| IREm | 2.392EUR | -0.17% | 594K € | |
|
Tradegate
| TZ8 | 2.404EUR | +0.33% | 28.68K € | |
|
OTC Markets
| IRDEF | 2.880USD | +10.34% | 14.4K $ | |
|
Boerse Muenchen
| TZ8 | 2.402EUR | +0.67% | 970.41 € | |
|
London S.E.
| 0MUN | 2.400EUR | -0.99% | 0 € | |
|
Deutsche Boerse AG
| TZ8 | 2.378EUR | -0.25% | 0 € | |
|
CBOE
| 0MUN | 2.564EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TZ8 | 2.398EUR | +0.50% | 0 € |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.452 | EUR 2.440 | EUR 2.444 | EUR 2.390 | EUR 2.396 |
| Volume | 727,074 | 1,050,285 | 987,080 | 1,446,563 | 893,022 |
| Change | -0.97% | -0.49% | +0.16% | -2.21% | +0.25% |
| Opening | EUR 2.486 | EUR 2.462 | EUR 2.450 | EUR 2.428 | EUR 2.402 |
| High | EUR 2.514 | EUR 2.480 | EUR 2.484 | EUR 2.438 | EUR 2.414 |
| Low | EUR 2.446 | EUR 2.440 | EUR 2.438 | EUR 2.390 | EUR 2.380 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.23% | ||
| Current month | -1.96% | ||
| 1 month | -0.91% | ||
| 3 months | -6.77% | ||
| 6 months | -5.45% | ||
| Current year | -6.26% | ||
| 1 year | -9.38% | ||
| 3 years | +37.94% | ||
| 5 years | -7.78% | ||
| 10 years | +58.78% |
Volumes
marketsDaily volume
893,022
Estimated daily volume
893,022
Avg. Volume 20 sessions
1,032,403
Daily volume ratio
0.86
Avg. Volume 20 sessions
2,473,637.59
Avg. Volume 20 sessions USD
2,783,015.44
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,074,249,453
Market Cap (USD)
3,460,044,404
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,399,051,210
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
637,959
Free-Float
48.68%
Free-Float capitalization (EUR)
1,517,292,179
Free-Float capitalization (USD)
1,707,700,821
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.424
Moving average 20 days
2.473
Moving average 50 days
2.494
Moving average 100 days
2.549
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+6.37%
RSI 9 days
30.87
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.23% | -9.38% | +37.94% | 3.46B | |
| +1.10% | +1.73% | +6.40% | +23.02% | 75.48B | |
| +1.15% | -2.44% | +21.72% | +62.69% | 62.35B | |
| +0.42% | +0.58% | -14.28% | +18.15% | 51.25B | |
| +1.52% | -0.96% | +5.78% | +60.72% | 50.08B | |
| +1.20% | -0.51% | +50.53% | +80.57% | 47.27B | |
| -1.50% | -3.32% | -4.38% | +1.95% | 35.67B | |
| +0.27% | +1.57% | -16.99% | +22.58% | 33.93B | |
| +1.53% | -2.92% | -20.65% | -14.00% | 33.37B | |
| +0.30% | +0.55% | -3.66% | +37.72% | 27.67B | |
| Average | +0.62% | -0.91% | +1.51% | +33.13% | 42.05B | |
| Weighted average by Cap. | +0.77% | -0.54% | +5.30% | +35.60% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40118c54ba3084e685a6.E4jMXF4p5Ze-NnSiR9k927AXExBmUKRnMch8hs_CZL8.Ue27bBtjkM_RaSLpALx-goJUfCYnGeI3eZ0T4PvxI-hg_LoYK1u1xtZ3Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:29 am | 2.396 | 3,315 | 506,115 |
| 01:29:48 am | 2.398 | 7 | 502,800 |
| 01:29:48 am | 2.398 | 8 | 502,793 |
| 01:29:45 am | 2.398 | 390 | 502,785 |
| 01:29:40 am | 2.398 | 7 | 502,395 |
| 01:29:38 am | 2.398 | 9 | 502,388 |
| 01:29:27 am | 2.398 | 15 | 502,379 |
| 01:29:25 am | 2.398 | 12 | 502,364 |
| 01:29:06 am | 2.398 | 21 | 502,352 |
Price Extremes
| 1 week | 2.38 |  | 2.51 |
| 1 month | 2.38 | | 2.56 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.68 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
