|
Market Closed -
Borsa Italiana
01:45:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.488 EUR | -0.64% |
|
+1.22% | -2.66% |
| 09/09 | Oil drives sell-off, Brent back in triple digits | AN |
| 10/08 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Borsa Italiana
IRE 2.488 €
-0.64%
4.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.488EUR | -0.64% | 4.92M € | ||
CBOE
| IREm | 2.496EUR | -0.40% | 1.99M € | |
|
OTC Markets
| IRDEF | 2.880USD | +10.34% | 14.4K $ | |
|
Tradegate
| TZ8 | 2.488EUR | -0.48% | 8.42K € | |
|
Börse Stuttgart
| TZ8 | 2.476EUR | -0.56% | 2.48K € | |
|
London S.E.
| 0MUN | 2.496EUR | +0.65% | 569.09 € | |
|
Deutsche Boerse AG
| TZ8 | 2.454EUR | -0.49% | 0 € | |
|
CBOE
| 0MUN | 2.494EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TZ8 | 2.496EUR | -0.40% | 0 € | |
| IRDEY | 28.95USD | -2.53% | 2.9K $ |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.434 | EUR 2.410 | EUR 2.492 | EUR 2.504 | EUR 2.488 |
| Volume | 443,207 | 1,625,833 | 1,261,542 | 747,011 | 1,978,072 |
| Change | -0.98% | -0.99% | +3.40% | +0.48% | -0.64% |
| Opening | EUR 2.454 | EUR 2.424 | EUR 2.406 | EUR 2.490 | EUR 2.498 |
| High | EUR 2.472 | EUR 2.432 | EUR 2.496 | EUR 2.510 | EUR 2.520 |
| Low | EUR 2.434 | EUR 2.394 | EUR 2.406 | EUR 2.484 | EUR 2.484 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.22% | ||
| Current month | +0.81% | ||
| 1 month | -0.96% | ||
| 3 months | -5.83% | ||
| 6 months | -2.35% | ||
| Current year | -2.66% | ||
| 1 year | -2.05% | ||
| 3 years | +27.00% | ||
| 5 years | -6.47% | ||
| 10 years | +71.94% |
Volumes
marketsDaily volume
1,978,072
Estimated daily volume
1,978,072
Avg. Volume 20 sessions
1,187,779
Daily volume ratio
1.67
Avg. Volume 20 sessions
2,955,194.15
Avg. Volume 20 sessions USD
3,394,336
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,192,292,421
Market Cap (USD)
3,660,885,804
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,539,056,193
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
650,031
Free-Float
47.18%
Free-Float capitalization (EUR)
1,527,001,386
Free-Float capitalization (USD)
1,751,148,379
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.466
Moving average 20 days
2.469
Moving average 50 days
2.51
Moving average 100 days
2.566
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.13%
RSI 9 days
57.13
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.22% | -2.05% | +27.00% | 3.66B | |
| -0.82% | +1.55% | +11.29% | +12.77% | 76.4B | |
| -0.91% | +0.21% | +34.70% | +59.18% | 67.02B | |
| -1.06% | -2.44% | -1.42% | +10.61% | 53.17B | |
| -2.28% | -1.50% | +12.25% | +49.94% | 52.08B | |
| -0.30% | +1.00% | +71.46% | +67.19% | 49.25B | |
| -1.45% | -2.86% | 0.00% | +8.37% | 37.03B | |
| -0.83% | -5.71% | -15.29% | -6.06% | 36.72B | |
| -1.70% | -3.62% | -14.07% | +13.76% | 34.77B | |
| -1.61% | -2.55% | +3.62% | +26.71% | 28.3B | |
| Average | -1.16% | -1.21% | +10.05% | +26.95% | 43.84B | |
| Weighted average by Cap. | -1.15% | -1.03% | +14.40% | +29.28% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e02c14.pRxg_9AvPLxK39FsFJHUfAjZjy_El352F1MCJXt5D_Q.k0saspxnRfQnsLozQMvsCj6RvmKupShCOgZtRjpNVYaRXwavnRZK9GeykA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 2.492 | 112 | 705,610 |
| 01:29:46 am | 2.494 | 546 | 705,498 |
| 01:29:46 am | 2.494 | 1,036 | 704,952 |
| 01:29:34 am | 2.494 | 1,250 | 703,916 |
| 01:29:34 am | 2.494 | 390 | 702,666 |
| 01:29:34 am | 2.494 | 56 | 702,276 |
| 01:29:34 am | 2.494 | 194 | 702,220 |
| 01:29:34 am | 2.494 | 2,944 | 702,026 |
| 01:29:34 am | 2.496 | 424 | 699,082 |
Price Extremes
| 1 week | 2.39 |  | 2.52 |
| 1 month | 2.39 | | 2.53 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.68 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -2.66% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
