Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
05:20:19 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.3420 USD | +3.43% |
|
-4.97% | +21.10% |
| 17/09 | Ionic Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 17/09 | Ionic Rare Earths Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
IXRRF 0.3420 $
+3.43%
6.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.5150AUD | +10.75% | 353K $ | ||
OTC Markets
| IXRRF | 0.3420USD | +3.43% | 6.97K $ | |
|
Deutsche Boerse AG
| 6UH | 0.2900EUR | +9.85% | 1.45K € | |
|
Börse Stuttgart
| 6UH | 0.2700EUR | 0.00% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.3600 | USD 0.3467 | USD 0.3347 | USD 0.3307 | USD 0.3421 |
| Volume | 43,226 | 10,140 | 14,700 | 17,800 | 20,370 |
| Change | +5.88% | -3.69% | -3.46% | -1.20% | +3.43% |
| Opening | USD 0.3323 | USD 0.3500 | USD 0.3391 | USD 0.3000 | USD 0.3446 |
| High | USD 0.3735 | USD 0.3500 | USD 0.3391 | USD 0.3500 | USD 0.3649 |
| Low | USD 0.3323 | USD 0.3426 | USD 0.3347 | USD 0.3000 | USD 0.3400 |
Performance
| 1 day | +3.43% | ||
| 1 week | -4.97% | ||
| Current month | +2.20% | ||
| 1 month | +23.10% | ||
| 3 months | +24.40% | ||
| 6 months | +79.25% | ||
| Current year | +21.10% | ||
| 1 year | -18.55% | ||
| 3 years | -77.19% | ||
| 5 years | -77.19% |
Volumes
marketsDaily volume
20,370
Estimated daily volume
20,370
Avg. Volume 20 sessions
12,503
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
4,276.65
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,111,555
Net sales (USD)
1,237,090
Number of employees
34
Sales / Employee (USD)
36,385
Free-Float
96.63%
Free-Float capitalization (USD)
78,382,031
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3385
Moving average 20 days
0.292
Moving average 50 days
0.253
Moving average 100 days
0.2556
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-26.03%
Price spread / (MMA100)
-25.27%
RSI 9 days
63.68
RSI 14 days
63.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | -4.97% | -18.55% | -77.19% | 81.11M | |
| +0.97% | -0.78% | +9.69% | +103.37% | 20.55B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.03B | |
| +1.18% | -5.44% | +44.54% | +364.86% | 11.55B | |
| +0.17% | -4.04% | -12.66% | +117.31% | 10.42B | |
| +2.45% | -8.93% | -28.29% | +98.01% | 9.06B | |
| +0.24% | -6.43% | +48.82% | +257.16% | 8.71B | |
| +1.91% | -3.81% | -34.31% | +166.88% | 8.37B | |
| -0.72% | -3.73% | -15.12% | +58.11% | 7.06B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.16% | -2.26% | -3.28% | +115.05% | 10.09B | |
| Weighted average by Cap. | +0.78% | -2.07% | -1.56% | +135.46% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wPUPNXnNU8BDE8ShUIFfm4kvYubmbdD-XdjFxLsZhKY.t7F_UziiFvgWfrzDOtk718RaD8uMC6qwJJ60r_B85cOmkHx0Tpw6ly1-nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:19 am | 0.3420 | 2,355 | 20,355 |
| 04:21:39 am | 0.3649 | 5,000 | 18,000 |
| 02:13:46 am | 0.3450 | 3,000 | 13,000 |
| 02:13:44 am | 0.3450 | 3,000 | 10,000 |
| 02:13:42 am | 0.3400 | 2,000 | 7,000 |
Price Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.24 | | 0.37 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +21.08% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
