|
Market Closed -
Australian S.E.
04:10:21 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.5150 AUD | +10.75% |
|
-2.83% | +19.77% |
| 17/09 | Ionic Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 17/09 | Ionic Rare Earths Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
IXR 0.5150 $
+10.75%
353K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.5150AUD | +10.75% | 353K $ | ||
OTC Markets
| IXRRF | 0.3420USD | +3.43% | 6.97K $ | |
|
Deutsche Boerse AG
| 6UH | 0.2900EUR | +9.85% | 1.45K € | |
|
Börse Stuttgart
| 6UH | 0.2700EUR | 0.00% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.5200 | $0.4950 | $0.5000 | $0.4650 | $0.5150 |
| Volume | 413,326 | 651,100 | 458,178 | 424,254 | 685,078 |
| Change | -1.89% | -4.81% | +1.01% | -7.00% | +10.75% |
| Opening | $0.5300 | $0.5200 | $0.4950 | $0.5000 | $0.4700 |
| High | $0.5400 | $0.5400 | $0.5250 | $0.5000 | $0.5200 |
| Low | $0.5100 | $0.4950 | $0.4800 | $0.4650 | $0.4650 |
Performance
| 1 day | +10.75% | ||
| 1 week | -2.83% | ||
| Current month | +3.00% | ||
| 1 month | +39.19% | ||
| 3 months | +47.14% | ||
| 6 months | +74.58% | ||
| Current year | +19.77% | ||
| 1 year | +0.98% | ||
| 3 years | -28.47% | ||
| 5 years | -50.95% | ||
| 10 years | -36.42% |
Volumes
marketsDaily volume
685,078
Estimated daily volume
685,078
Avg. Volume 20 sessions
588,947
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
303,307.71
Avg. Volume 20 sessions USD
210,889.85
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
81,111,555
Market Cap (USD)
81,111,555
Net sales (USD)
1,237,090
Number of employees
34
Sales / Employee (USD)
36,385
Free-Float
96.63%
Free-Float capitalization (AUD)
54,477,364
Free-Float capitalization (USD)
78,382,031
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.499
Moving average 20 days
0.4345
Moving average 50 days
0.3549
Moving average 100 days
0.3609
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-31.09%
Price spread / (MMA100)
-29.92%
RSI 9 days
54.71
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.75% | -2.83% | +0.98% | -28.47% | 81.11M | |
| +0.97% | -0.78% | +9.69% | +103.37% | 20.55B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.03B | |
| +1.18% | -5.44% | +44.54% | +364.86% | 11.55B | |
| +0.17% | -4.04% | -12.66% | +117.31% | 10.42B | |
| +2.45% | -8.93% | -28.29% | +98.01% | 9.06B | |
| +0.24% | -6.43% | +48.82% | +257.16% | 8.71B | |
| +1.91% | -3.81% | -34.31% | +166.88% | 8.37B | |
| -0.72% | -3.73% | -15.12% | +58.11% | 7.06B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.89% | -2.32% | -1.33% | +119.92% | 10.09B | |
| Weighted average by Cap. | +0.79% | -2.07% | -1.54% | +135.50% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0.oXWyDVCeB9XcLcDfD200TERBiZU8LF4xr5-1AflVQnE.8xaEQCnIQJqUQa6SZCtAeHR4vawLGBRf-cWDLK9nIRXqGsVAIMZJnexn8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:21 pm | 0.5150 | 1 | 684,911 |
| 04:10:21 pm | 0.5150 | 1,000 | 684,910 |
| 04:10:21 pm | 0.5150 | 60 | 683,910 |
| 03:59:59 pm | 0.5100 | 1 | 683,850 |
| 03:59:54 pm | 0.5000 | 3,062 | 683,849 |
| 03:59:10 pm | 0.5000 | 10,726 | 680,787 |
| 03:59:10 pm | 0.5050 | 220 | 670,061 |
| 03:59:10 pm | 0.5050 | 6,451 | 669,841 |
| 03:59:10 pm | 0.5100 | 3 | 663,390 |
Price Extremes
| 1 week | 0.46 |  | 0.54 |
| 1 month | 0.37 | | 0.54 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +19.77% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
