|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3750 AUD | 0.00% |
|
-2.60% | -12.79% |
| 25/05 | Ionic rare earths to supply Advanced Magnet Lab with REO's for US permanent magnets | RE |
| 25/05 | Ionic Rare Earths to Supply Advanced Magnet Lab With Rare Earth Oxides | MT |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.3900 | $0.3750 | $0.3850 | $0.3750 | $0.3750 |
| Volume | 346,155 | 255,107 | 379,579 | 191,244 | 342,678 |
| Change | +1.30% | -3.85% | +2.67% | -2.60% | 0.00% |
| Opening | $0.3800 | $0.3800 | $0.3650 | $0.3850 | $0.3800 |
| High | $0.4000 | $0.4050 | $0.3950 | $0.3900 | $0.3820 |
| Low | $0.3650 | $0.3700 | $0.3650 | $0.3750 | $0.3700 |
Performance
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | +1.35% | ||
| 3 months | +29.31% | ||
| Current year | -12.79% | ||
| 1 year | +25.00% | ||
| 3 years | -45.65% | ||
| 5 years | -47.92% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
342,678
Estimated daily volume
342,678
Avg. Volume 20 sessions
343,911
Daily volume ratio
1
Avg. Volume 20 sessions AUD
128,966.63
Avg. Volume 20 sessions USD
88,948.28
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
58,524,512
Market Cap (USD)
58,524,512
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (AUD)
33,783,975
Free-Float capitalization (USD)
48,929,331
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.3725
Moving average 50 days
0.3392
Moving average 100 days
0.3522
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-6.08%
RSI 9 days
52.03
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.60% | +25.00% | -45.65% | 58.52M | |
| -3.94% | -8.05% | +94.65% | +100.76% | 25.12B | |
| -0.86% | +1.98% | +101.52% | +165.62% | 12.88B | |
| -3.09% | -11.47% | +49.76% | +151.52% | 9.6B | |
| -6.46% | -4.86% | +136.42% | +139.24% | 7.76B | |
| -0.92% | -16.92% | +60.80% | - | 4.68B | |
| -0.29% | -7.66% | -39.74% | -35.00% | 4.19B | |
| -3.01% | -1.86% | +24.60% | +15.56% | 2.35B | |
| +1.11% | -7.13% | +88.43% | - | 882M | |
| +3.02% | -17.44% | +155.30% | +387.71% | 899M | |
| Average | -1.11% | -9.37% | +69.67% | +109.97% | 6.84B | |
| Weighted average by Cap. | -2.43% | -9.56% | +82.10% | +118.30% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3fa260c0fa005919.UA-XfatHwrEc3juJi6CEfNWa94j_bhp8ehv7GEyVGew.GE77EsEkl_Bkrne_vMXNT52tkMqOCVFNFGqXez2lUa4Uf-YEnX6Y_1qwTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:12 pm | 0.3750 | 1 | 342,668 |
| 04:10:12 pm | 0.3750 | 3,346 | 342,667 |
| 04:10:12 pm | 0.3750 | 1,925 | 339,321 |
| 04:00:00 pm | 0.3750 | 131 | 337,396 |
| 03:59:50 pm | 0.3750 | 463 | 337,265 |
| 03:59:16 pm | 0.3750 | 461 | 336,802 |
| 03:58:22 pm | 0.3750 | 925 | 336,341 |
| 03:57:57 pm | 0.3750 | 1,002 | 335,416 |
| 03:56:19 pm | 0.3750 | 898 | 334,414 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.33 | | 0.42 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -12.79% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
