|
Market Closed -
Euronext Bruxelles
01:55:00 22/08/26 am AEST
|
Pre-market 04:22:22 pm | |||
| 15.36 EUR | -0.90% |
|
15.56 | +1.30% |
Stock exchange
Euronext Bruxelles
IBAB 15.36 €
-0.90%
660K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 15.36EUR | -0.90% | 660K € | ||
CBOE
| IBABb | 15.38EUR | -1.28% | 532K € | |
|
OTC Markets
| IOBCF | 18.58USD | -2.21% | 18.58K $ | |
|
London S.E.
| 0GZK | 15.38EUR | -1.28% | 4.31K € | |
|
Tradegate
| IOB | 15.62EUR | +1.69% | 4.3K € | |
|
Deutsche Boerse AG
| IOB | 15.36EUR | -1.29% | 0 € | |
|
CBOE
| 0GZK | 16.24EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOB | 15.28EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IOB | 15.40EUR | 0.00% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.90 | EUR 15.68 | EUR 15.70 | EUR 15.50 | EUR 15.36 |
| Volume | 24,441 | 18,190 | 17,690 | 14,586 | 42,999 |
| Change | -0.87% | -1.38% | +0.13% | -1.27% | -0.90% |
| Opening | EUR 16.14 | EUR 15.90 | EUR 15.48 | EUR 16.18 | EUR 15.52 |
| High | EUR 16.36 | EUR 15.94 | EUR 15.96 | EUR 16.18 | EUR 15.60 |
| Low | EUR 15.90 | EUR 15.68 | EUR 15.40 | EUR 15.50 | EUR 15.22 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.24% | ||
| Current month | -2.78% | ||
| 1 month | -4.48% | ||
| 3 months | -0.13% | ||
| 6 months | +0.13% | ||
| Current year | +18.89% | ||
| 1 year | +28.00% | ||
| 3 years | +24.88% | ||
| 5 years | -6.57% | ||
| 10 years | -62.61% |
Volumes
marketsDaily volume
42,999
Estimated daily volume
42,999
Avg. Volume 20 sessions
15,462
Daily volume ratio
2.78
Avg. Volume 20 sessions
237,496.32
Avg. Volume 20 sessions USD
277,367.2
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
446,796,410
Market Cap (USD)
521,592,820
Net sales (EUR)
620,200,000
Net sales (USD)
724,025,216
Number of employees
2,039
Sales / Employee (EUR)
304,169
Sales / Employee (USD)
355,088
Free-Float
60.92 %
Free-Float capitalization (EUR)
283,374,888
Free-Float capitalization (USD)
330,813,551
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.97
Moving average 50 days
16.43
Moving average 100 days
15.56
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
31.77
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -4.24% | +28.00% | +24.88% | 522M | |
| +0.27% | +6.97% | +25.86% | +15.41% | 233B | |
| +1.36% | +8.10% | +3.33% | -14.13% | 154B | |
| +1.16% | -3.98% | -20.44% | +30.45% | 134B | |
| +2.03% | -2.82% | -52.56% | +0.04% | 73B | |
| +0.98% | +2.26% | -16.22% | -12.85% | 52.24B | |
| -0.04% | -1.98% | +9.73% | +18.30% | 51.75B | |
| +1.73% | +7.05% | +30.72% | +33.47% | 44.91B | |
| +1.49% | -0.36% | +35.91% | +51.53% | 40.35B | |
| +1.03% | +1.53% | -0.53% | +8.45% | 33.8B | |
| Average | +0.79% | +1.25% | +4.38% | +15.55% | 81.69B | |
| Weighted average by Cap. | +0.90% | +3.06% | +2.98% | +11.81% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd5.IpOhh2GRP7zxJlX0-4CRYGoYhR3DzNNRC7jV3zkxJNg.b9T-_yqmaMyVFSOSgvHjNwl-1ynx_uo0RvezrmxBYLYSyvbPIth8_rlsIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:51 am | 15.38 | 32 | 30,215 |
| 01:28:48 am | 15.38 | 38 | 30,183 |
| 01:28:14 am | 15.38 | 2 | 30,145 |
| 01:28:14 am | 15.38 | 32 | 30,143 |
| 01:28:14 am | 15.38 | 1 | 30,111 |
| 01:25:29 am | 15.28 | 28 | 30,110 |
| 01:25:29 am | 15.28 | 7 | 30,082 |
| 01:25:29 am | 15.28 | 162 | 30,075 |
| 01:25:29 am | 15.30 | 131 | 29,913 |
| 01:25:00 am | 15.28 | 49 | 29,782 |
Course Extremes
| 1 week | 15.22 |  | 16.18 |
| 1 month | 15.22 | | 16.78 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
