|
Market Closed -
Euronext Bruxelles
01:55:00 10/09/26 am AEST
|
After hours 05:59:15 am | |||
| 15.28 EUR | -0.65% |
|
15.26 | -0.13% |
| 02/09 | Ion Beam Applications Joins European Environmental Initiative | MT |
| 28/08 | Ion Beam Applications SA, H1 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Euronext Bruxelles
IBAB 15.28 €
-0.65%
334K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 15.28EUR | -0.65% | 334K € | ||
CBOE
| IBABb | 15.38EUR | -0.39% | 69.27K € | |
|
Tradegate
| IOB | 15.26EUR | -0.26% | 8.19K € | |
|
OTC Markets
| IOBCF | 17.91USD | -3.22% | 7.16K $ | |
|
London S.E.
| 0GZK | 15.32EUR | -0.65% | 0 € | |
|
Deutsche Boerse AG
| IOB | 15.18EUR | -0.39% | 0 € | |
|
CBOE
| 0GZK | 15.39EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOB | 15.22EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| IOB | 15.36EUR | -0.78% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.66 | EUR 15.40 | EUR 15.38 | EUR 15.28 | EUR 15.28 |
| Volume | 28,216 | 14,456 | 15,436 | 21,880 | 21,880 |
| Change | -0.25% | -1.66% | -0.13% | -0.65% | -0.65% |
| Opening | EUR 15.70 | EUR 15.60 | EUR 15.42 | EUR 15.34 | EUR 15.34 |
| High | EUR 15.94 | EUR 15.64 | EUR 15.62 | EUR 15.48 | EUR 15.48 |
| Low | EUR 15.60 | EUR 15.34 | EUR 15.22 | EUR 15.22 | EUR 15.22 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.90% | ||
| Current month | -4.74% | ||
| 1 month | -6.03% | ||
| 3 months | -5.91% | ||
| 6 months | +3.80% | ||
| Current year | +18.27% | ||
| 1 year | +26.49% | ||
| 3 years | +46.08% | ||
| 5 years | -14.25% | ||
| 10 years | -63.14% |
Volumes
marketsDaily volume
21,880
Estimated daily volume
21,880
Avg. Volume 20 sessions
28,108
Daily volume ratio
0.78
Avg. Volume 20 sessions
429,490.24
Avg. Volume 20 sessions USD
499,673.24
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
447,742,407
Market Cap (USD)
520,328,189
Net sales (EUR)
620,200,000
Net sales (USD)
720,743,754
Number of employees
2,264
Sales / Employee (EUR)
273,940
Sales / Employee (USD)
318,350
Free-Float
60.92 %
Free-Float capitalization (EUR)
283,974,875
Free-Float capitalization (USD)
330,011,475
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.9
Moving average 50 days
16.31
Moving average 100 days
15.86
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
36.76
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -3.90% | +26.49% | +46.08% | 520M | |
| +0.44% | +0.86% | +24.21% | +16.87% | 223B | |
| -0.19% | -1.01% | +3.13% | -17.52% | 144B | |
| +0.88% | -4.34% | -24.84% | +18.45% | 124B | |
| -0.04% | -6.49% | -58.42% | -16.54% | 65.19B | |
| -0.62% | -5.03% | +7.44% | +16.35% | 49.99B | |
| -0.79% | -1.55% | -18.62% | -13.39% | 50.49B | |
| -1.43% | -3.45% | +12.97% | +26.98% | 41.4B | |
| +0.47% | -0.25% | +30.85% | +53.59% | 39.59B | |
| -2.87% | -1.03% | +108.80% | +29.45% | 31.87B | |
| Average | -0.50% | -2.07% | +11.20% | +16.03% | 77B | |
| Weighted average by Cap. | -0.06% | -1.80% | +4.73% | +8.81% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb2b5727f0282d1b0cb.cwdLa4Q4zZW49av3itKB4fHP69s7ED_3qMpLL-KtAYc.Ij59O7NLivyIlIaf-LXPisT4xqtrJl3axb8RHdPEc7I_XT80y0H9o_rF5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:25 am | 15.28 | 95 | 14,259 |
| 01:27:54 am | 15.32 | 100 | 14,164 |
| 01:25:57 am | 15.34 | 32 | 14,064 |
| 01:25:57 am | 15.34 | 102 | 14,032 |
| 01:16:13 am | 15.30 | 47 | 13,930 |
| 01:16:13 am | 15.30 | 43 | 13,883 |
| 01:16:13 am | 15.30 | 43 | 13,840 |
| 01:16:06 am | 15.30 | 1 | 13,797 |
| 01:16:06 am | 15.30 | 1 | 13,796 |
| 01:12:21 am | 15.30 | 11 | 13,795 |
Price Extremes
| 1 week | 15.22 |  | 16.1 |
| 1 month | 15.22 | | 17.08 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +18.27% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
