|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 EUR | +1.62% |
|
+2.91% | +25.85% |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.94 | EUR 16.10 | EUR 16.20 | EUR 16.00 | EUR 16.26 |
| Volume | 19,165 | 8,749 | 9,740 | 9,406 | 1,279 |
| Change | +0.89% | +1.00% | +0.62% | -1.23% | +1.62% |
| Opening | EUR 16.14 | EUR 16.08 | EUR 16.24 | EUR 16.20 | EUR 16.50 |
| High | EUR 16.16 | EUR 16.26 | EUR 16.48 | EUR 16.36 | EUR 16.50 |
| Low | EUR 15.76 | EUR 15.94 | EUR 16.14 | EUR 16.00 | EUR 16.24 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | -3.90% | ||
| 3 months | +9.13% | ||
| 6 months | +9.86% | ||
| Current year | +25.85% | ||
| 1 year | +43.89% | ||
| 3 years | +15.16% | ||
| 5 years | -0.85% | ||
| 10 years | -60.88% |
Volumes
marketsDaily volume
1,279
Estimated daily volume
2,201
Avg. Volume 20 sessions
20,571
Daily volume ratio
0.11
Avg. Volume 20 sessions
334,484.46
Avg. Volume 20 sessions USD
385,657.24
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
465,412,928
Market Cap (USD)
536,313,584
Net sales (EUR)
620,200,000
Net sales (USD)
714,680,802
Number of employees
2,039
Sales / Employee (EUR)
304,169
Sales / Employee (USD)
350,506
Free-Float
60.92 %
Free-Float capitalization (EUR)
295,182,176
Free-Float capitalization (USD)
340,150,007
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.01
Moving average 20 days
16.44
Moving average 50 days
16.53
Moving average 100 days
15.3
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
46.97
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +2.91% | +43.89% | +15.16% | 536M | |
| +0.38% | +0.56% | +29.20% | +5.72% | 214B | |
| +0.16% | +1.94% | +2.46% | -21.50% | 141B | |
| -0.40% | +5.88% | -21.17% | +20.82% | 132B | |
| +3.27% | +7.17% | -52.11% | -2.80% | 71.45B | |
| +0.39% | +2.76% | +13.62% | +12.28% | 51.48B | |
| +0.84% | +7.22% | -14.40% | -19.00% | 50.15B | |
| +0.16% | +1.90% | +24.83% | +11.91% | 39.92B | |
| -0.08% | +5.10% | +43.92% | +37.88% | 39.24B | |
| -0.35% | +7.04% | -20.40% | +24.54% | 32.2B | |
| Average | +0.36% | +3.91% | +4.98% | +8.50% | 77.21B | |
| Weighted average by Cap. | +0.26% | +3.41% | +2.79% | +4.14% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afde1.ZBVkwvEiZBvV3_5wmSnktK59DHHtK7dHWvB2UYLvssM.O2MPr9wTVFePtpwI6mWl2OYeTxWcTM0tEKMVPOue5a40RjebiXcIY4-ziQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:25 pm | 16.26 | 35 | 1,238 |
| 09:54:25 pm | 16.26 | 6 | 1,203 |
| 09:54:25 pm | 16.26 | 1 | 1,197 |
| 09:54:16 pm | 16.30 | 150 | 1,196 |
| 09:19:04 pm | 16.28 | 46 | 1,046 |
| 09:19:04 pm | 16.28 | 3 | 1,000 |
| 08:56:25 pm | 16.30 | 102 | 997 |
| 08:56:25 pm | 16.28 | 31 | 895 |
| 08:56:25 pm | 16.28 | 30 | 864 |
| 08:49:06 pm | 16.24 | 38 | 834 |
Course Extremes
| 1 week | 15.76 |  | 16.5 |
| 1 month | 15.76 | | 17.38 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +23.84% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
