|
Market Closed -
Other stock markets
|
After hours 05:59:31 am | |||
| 16.10 EUR | +1.00% |
|
16.15 | +0.31% |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.90 | EUR 15.80 | EUR 15.94 | EUR 16.10 | EUR 16.10 |
| Volume | 18,339 | 20,550 | 19,165 | 8,749 | 8,749 |
| Change | -0.25% | -0.63% | +0.89% | +1.00% | +1.00% |
| Opening | EUR 15.94 | EUR 15.92 | EUR 16.14 | EUR 16.08 | EUR 16.08 |
| High | EUR 16.10 | EUR 16.36 | EUR 16.16 | EUR 16.26 | EUR 16.26 |
| Low | EUR 15.80 | EUR 15.80 | EUR 15.76 | EUR 15.94 | EUR 15.94 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.74% | ||
| Current month | +1.90% | ||
| 1 month | -9.04% | ||
| 3 months | +20.33% | ||
| 6 months | +6.20% | ||
| Current year | +24.61% | ||
| 1 year | +37.84% | ||
| 3 years | +10.88% | ||
| 5 years | +1.00% | ||
| 10 years | -61.36% |
Volumes
marketsDaily volume
8,749
Estimated daily volume
8,749
Avg. Volume 20 sessions
22,247
Daily volume ratio
0.39
Avg. Volume 20 sessions
358,176.7
Avg. Volume 20 sessions USD
412,956.24
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
463,240,827
Market Cap (USD)
533,503,198
Net sales (EUR)
620,200,000
Net sales (USD)
714,269,262
Number of employees
2,039
Sales / Employee (EUR)
304,169
Sales / Employee (USD)
350,304
Free-Float
60.92 %
Free-Float capitalization (EUR)
293,804,549
Free-Float capitalization (USD)
338,367,556
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.94
Moving average 20 days
16.55
Moving average 50 days
16.51
Moving average 100 days
15.25
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
31.8
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.74% | +37.84% | +10.88% | 534M | |
| -1.62% | +0.93% | +21.97% | +2.99% | 212B | |
| -1.38% | -0.88% | -1.17% | -24.35% | 139B | |
| -1.90% | +3.20% | -23.77% | +18.31% | 133B | |
| +1.36% | +7.87% | -53.43% | -3.52% | 70.19B | |
| +0.88% | +7.90% | +12.95% | +12.00% | 51.14B | |
| -0.28% | +9.67% | -16.00% | -19.59% | 50.09B | |
| -0.43% | +0.95% | +22.64% | +11.32% | 39.48B | |
| +5.69% | +6.70% | +36.43% | +35.92% | 36.79B | |
| +2.45% | +7.15% | +114.46% | +9.53% | 29.92B | |
| Average | +0.60% | +3.41% | +15.19% | +5.35% | 76.19B | |
| Weighted average by Cap. | -0.41% | +3.55% | +4.12% | +1.48% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84edf23865708ec62736308802e160.fS0HamWxwyfke4pGZCUtB1zkAwecxRprX6kdCSz4F0M.M2t_PiH6l2GzSMgCHksac2iGNVjsmkgKZ9wlRx3BJA8nWFFZA-aaEZwTww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:54 am | 16.18 | 45 | 4,376 |
| 01:28:42 am | 16.12 | 90 | 4,331 |
| 01:28:42 am | 16.12 | 31 | 4,241 |
| 01:28:42 am | 16.12 | 55 | 4,210 |
| 01:26:41 am | 16.10 | 27 | 4,155 |
| 01:26:41 am | 16.10 | 10 | 4,128 |
| 01:20:29 am | 16.20 | 39 | 4,118 |
| 01:19:10 am | 16.18 | 49 | 4,079 |
| 01:19:10 am | 16.18 | 30 | 4,030 |
| 01:18:26 am | 16.18 | 214 | 4,000 |
Course Extremes
| 1 week | 15.76 |  | 16.36 |
| 1 month | 15.76 | | 17.62 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +24.61% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
