|
Real-time
Euronext Bruxelles
02:23:17 12/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | +3.73% |
|
+0.97% | +29.26% |
Stock exchange
Euronext Bruxelles
IBAB 16.70 €
+3.73%
113K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 16.70EUR | +3.73% | 113K € | ||
Tradegate
| IOB | 16.78EUR | +4.35% | 30.47K € | |
|
OTC Markets
| IOBCF | 17.79USD | -2.65% | 24.91K $ | |
|
CBOE
| IBABb | 16.68EUR | +2.84% | 22.57K € | |
|
Börse Stuttgart
| IOB | 16.70EUR | +4.38% | 7.35K € | |
|
Xetra
| IOB | 16.60EUR | +2.60% | 2.17K € | |
|
Boerse Muenchen
| IOB | 16.66EUR | +4.39% | 1.68K € | |
|
London S.E.
| 0GZK | 16.20EUR | -0.37% | 0 € | |
|
Deutsche Boerse AG
| IOB | 15.84EUR | -1.25% | 0 € | |
|
CBOE
| 0GZK | 15.39EUR | 0.00% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.62 | EUR 16.36 | EUR 16.02 | EUR 16.10 | EUR 16.70 |
| Volume | 31,413 | 10,669 | 8,467 | 9,033 | 6,771 |
| Change | +0.48% | -1.56% | -2.08% | +0.50% | +3.73% |
| Opening | EUR 16.70 | EUR 16.58 | EUR 16.50 | EUR 16.02 | EUR 16.26 |
| High | EUR 17.14 | EUR 16.62 | EUR 16.58 | EUR 16.34 | EUR 16.80 |
| Low | EUR 16.62 | EUR 16.20 | EUR 16.02 | EUR 15.92 | EUR 16.26 |
Performance
| 1 day | +3.73% | ||
| 1 week | +0.97% | ||
| Current month | +4.38% | ||
| 1 month | +6.23% | ||
| 3 months | +4.77% | ||
| 6 months | +11.04% | ||
| Current year | +29.26% | ||
| 1 year | +57.55% | ||
| 3 years | +68.18% | ||
| 5 years | +3.73% | ||
| 10 years | -59.95% |
Volumes
marketsDaily volume
6,771
Estimated daily volume
7,662
Avg. Volume 20 sessions
12,760
Daily volume ratio
0.6
Avg. Volume 20 sessions
213,092
Avg. Volume 20 sessions USD
236,400
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
468,321,758
Market Cap (USD)
522,214,271
Net sales (EUR)
620,200,000
Net sales (USD)
691,570,027
Number of employees
2,264
Sales / Employee (EUR)
273,940
Sales / Employee (USD)
305,464
Free-Float
60.41%
Free-Float capitalization (EUR)
294,520,375
Free-Float capitalization (USD)
328,412,550
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.33
Moving average 20 days
16.22
Moving average 50 days
15.78
Moving average 100 days
16.08
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
45.01
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +0.97% | +57.55% | +68.18% | 522M | |
| +0.22% | +2.27% | +23.14% | +62.23% | 266B | |
| +0.30% | +0.77% | +9.70% | +20.79% | 166B | |
| -0.57% | -7.58% | -22.13% | +57.72% | 156B | |
| +1.47% | -2.27% | -56.31% | -16.63% | 64.79B | |
| +0.65% | +4.93% | +22.44% | +61.41% | 59.81B | |
| +1.13% | -3.28% | -2.36% | -8.52% | 53.3B | |
| +0.64% | +1.02% | +19.79% | +66.56% | 50.15B | |
| +0.30% | -1.19% | +2.61% | +84.61% | 49.47B | |
| +0.19% | +2.11% | +23.65% | +90.25% | 46.72B | |
| Average | +0.81% | +2.77% | +7.81% | +48.66% | 91B | |
| Weighted average by Cap. | +0.32% | +3.00% | +4.53% | +47.03% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41593f2f2846b96e665c1aeb8e5543.veSgPzU00O0hZCeyOiCF1ow7ZW7F0G3BK_2ZF_0hPas.2dKNbVFxlJlOC3TtTRTDnfpcVz-Ds1qbc7T6WZhCRd3iqphTA1C8v1c8RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:17 am | 16.70 | 4 | 5,202 |
| 02:15:43 am | 16.72 | 49 | 5,198 |
| 02:07:40 am | 16.72 | 80 | 5,149 |
| 02:06:27 am | 16.70 | 20 | 5,069 |
| 02:06:27 am | 16.70 | 38 | 5,049 |
| 01:59:21 am | 16.78 | 20 | 5,011 |
| 01:50:15 am | 16.80 | 50 | 4,991 |
| 01:42:08 am | 16.76 | 2 | 4,941 |
| 01:40:40 am | 16.76 | 50 | 4,939 |
| 01:24:05 am | 16.70 | 50 | 4,889 |
Price Extremes
| 1 week | 15.92 |  | 17.14 |
| 1 month | 15.54 | | 17.14 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 9.31 | | 17.76 |
| 5 years | 8.26 | | 19.28 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +24.61% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
