|
Market Closed -
London S.E.
01:35:12 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 14.50 GBX | +0.35% |
|
+2.84% | -17.14% |
Stock exchange
London S.E.
IOM 14.50 p
+0.35%
3.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOM | 14.50GBX | +0.35% | 3.92M p | ||
OTC Markets
| IMRTF | 0.1981USD | +10.06% | 1.98K $ | |
|
Deutsche Boerse AG
| LYU | 0.1190EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| LYU | 0.1620EUR | +0.62% | 0 € | |
|
CBOE
| IOM | 12.52GBX | 0.00% | 0 p |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 14.60 | GBX 14.65 | GBX 14.35 | GBX 14.45 | GBX 14.50 |
| Volume | 156,279 | 487,875 | 246,607 | 104,052 | 270,608 |
| Change | +3.18% | +0.34% | -2.05% | +0.70% | +0.35% |
| Opening | GBX 13.80 | GBX 14.50 | GBX 14.00 | GBX 14.45 | GBX 14.20 |
| High | GBX 14.60 | GBX 14.80 | GBX 14.80 | GBX 14.45 | GBX 14.50 |
| Low | GBX 13.60 | GBX 13.60 | GBX 13.82 | GBX 14.03 | GBX 14.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.84% | ||
| Current month | +19.34% | ||
| 1 month | +9.85% | ||
| 3 months | -29.27% | ||
| 6 months | -12.39% | ||
| Current year | -17.14% | ||
| 1 year | -33.49% | ||
| 3 years | -92.10% | ||
| 5 years | -94.00% | ||
| 10 years | -95.28% |
Volumes
marketsDaily volume
270,378
Estimated daily volume
270,378
Avg. Volume 20 sessions
334,309
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
4,847,480.5
Avg. Volume 20 sessions USD
4,847,480.5
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,371,699
Market Cap (USD)
22,334,587
Net sales (GBP)
154,885,000
Net sales (USD)
211,297,100
Number of employees
600
Sales / Employee (GBP)
258,142
Sales / Employee (USD)
352,162
Free-Float
82.06 %
Free-Float capitalization (GBX)
13,450,626
Free-Float capitalization (USD)
18,349,603
Average Daily Capital Traded
29.61%
Indicators
Moving average 5 days
14.44
Moving average 20 days
12.94
Moving average 50 days
14.16
Moving average 100 days
15.63
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
71.61
RSI 14 days
62.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.84% | -33.49% | -92.10% | 22.33M | |
| +0.94% | -2.21% | -23.81% | +38.89% | 512B | |
| -0.10% | +2.43% | -33.98% | +96.28% | 334B | |
| +0.65% | +3.52% | -16.20% | +76.00% | 159B | |
| -0.75% | -0.07% | +48.05% | +49.19% | 110B | |
| -0.04% | +7.00% | -24.25% | +302.39% | 110B | |
| +11.85% | +9.67% | +699.86% | +2,455.18% | 95.1B | |
| +0.97% | +2.82% | -8.80% | +190.29% | 95.42B | |
| -0.74% | -2.70% | -28.54% | +28.52% | 93.36B | |
| +2.11% | -1.75% | -31.25% | +23.52% | 37.25B | |
| Average | +1.52% | +2.60% | +54.76% | +316.82% | 154.62B | |
| Weighted average by Cap. | +1.06% | +2.11% | +24.83% | +231.50% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9ac75eca9b096382b3.084yhAqY55mcaiy8KPcmDc6wHEn2QRdH9XXghDwABjQ.h69Rx2yogrTaEnjpEagLS_uFbjjDJFY-oTG_vV9wWUOxjHPjeOqlra8JGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:12 am | 14.50 | 126,895 | 270,378 |
| 01:04:50 am | 14.40 | 5 | 143,483 |
| 11:41:07 pm | 14.30 | 4,000 | 143,478 |
| 11:41:07 pm | 14.25 | 2,000 | 139,478 |
| 11:40:48 pm | 14.32 | 8,675 | 137,478 |
| 11:21:27 pm | 14.20 | 6,257 | 128,803 |
| 11:21:27 pm | 14.20 | 556 | 122,546 |
| 11:12:32 pm | 14.22 | 7,740 | 121,990 |
| 10:35:14 pm | 14.41 | 34,659 | 114,250 |
Course Extremes
| 1 week | 13.6 |  | 14.8 |
| 1 month | 11.6 | | 14.8 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 28.5 |
| 3 years | 11.15 | | 187.4 |
| 5 years | 11.15 | | 259 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
