|
Real-time Estimate
Cboe Europe
12:32:10 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 639.00 GBX | -0.78% |
|
+3.82% | +15.78% |
| 11/11 | Early promise fades after hot US inflation print | AN |
| 10/11 | BP Marsh founder increases share sale to GBP15 million | AN |
Stock exchange
London S.E.
INVP 637.80 p
-0.96%
137M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 637.80GBX | -0.96% | 137M p | ||
Johannesburg S.E.
| INP | 141.00ZAR | -0.63% | 138M R | |
|
CBOE
| INVP | 639.00GBX | -0.85% | 41.32M p | |
|
OTC Markets
| IVTJF | 8.860USD | -3.49% | 2.92K $ | |
|
Tradegate
| IVKA | 7.800EUR | 0.00% | 1.09K € | |
|
Deutsche Boerse AG
| IVKA | 7.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.650EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| IVKA | 7.750EUR | 0.00% | 0 € | |
| INL | 139.39ZAR | -1.11% | 42.67M R | ||
|
NAMIBIAN S.E.
| IVD | 139.39ZAR | -1.11% | 139.39 R | |
|
Deutsche Boerse AG
| IYYA | 7.600EUR | +1.33% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.550EUR | +0.67% | 0 € | |
| INPP | 140.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 704.00GBX | +0.93% | 73.92K p | |
| ITCFY | 17.22USD | +5.29% | 3.58K $ | ||
| IVTJY | 17.18USD | +3.81% | 2.54K $ |
Quotes 5-day view: Investec plc
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 614.50 | GBX 633.00 | GBX 644.50 | GBX 644.00 | GBX 637.80 |
| Volume | 1,287,424 | 1,267,009 | 1,970,911 | 1,239,215 | 214,135 |
| Change | -0.08% | +3.01% | +1.82% | -0.08% | -0.78% |
| Opening | GBX 605.00 | GBX 618.50 | GBX 638.00 | GBX 645.00 | GBX 646.00 |
| High | GBX 620.00 | GBX 633.00 | GBX 648.50 | GBX 649.50 | GBX 648.00 |
| Low | GBX 605.00 | GBX 613.00 | GBX 638.00 | GBX 634.50 | GBX 637.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.82% | ||
| Current month | +5.45% | ||
| 1 month | +7.40% | ||
| 3 months | -4.77% | ||
| 6 months | +6.95% | ||
| Current year | +15.78% | ||
| 1 year | +9.15% | ||
| 3 years | +26.84% | ||
| 5 years | +82.79% | ||
| 10 years | +30.71% |
Volumes
marketsDaily volume
214,135
Estimated daily volume
344,308
Avg. Volume 20 sessions
917,379
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
586,205,181
Avg. Volume 20 sessions USD
586,205,181
Record volume 1
55,717,380
Record volume 2
24,053,690
Record volume 3
21,944,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,363,069,512
Market Cap (USD)
7,124,541,038
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,030,726,925
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
389,704
Free-Float
64.13%
Free-Float capitalization (GBX)
1,192,794,617
Free-Float capitalization (USD)
1,584,561,636
Average Daily Capital Traded
10.93%
Indicators
Moving average 5 days
630.2
Moving average 20 days
608.68
Moving average 50 days
623.69
Moving average 100 days
630.49
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
75.22
RSI 14 days
66.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +3.82% | +9.15% | +26.84% | 7.12B | |
| -0.97% | -4.48% | +20.50% | +55.69% | 63.16B | |
| +2.30% | -6.62% | +38.90% | +104.87% | 36.11B | |
| +0.59% | -0.46% | +24.44% | +110.24% | 14.9B | |
| +1.70% | +2.02% | -15.79% | +81.22% | 11.67B | |
| -0.56% | -0.90% | +47.69% | +49.26% | 9.26B | |
| -1.11% | +4.23% | +6.05% | +24.53% | 7.12B | |
| -1.47% | +5.38% | -5.13% | - | 4.46B | |
| -0.16% | -1.91% | -27.56% | -8.89% | 4.11B | |
| +0.88% | +3.17% | +34.91% | +129.15% | 3.76B | |
| Average | +0.04% | +0.82% | +13.32% | +63.66% | 16B | |
| Weighted average by Cap. | +0.17% | -1.07% | +21.18% | +71.02% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3229d37.JvvBkQoTsUt3MDrw672ksFRLGWQZLL70RYyrbagJZA8.aY6GyT5VhiglSA-2vPH0yjkALUlpfNXFfbmeVf1bEjpXno-jPyCBGxFzWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:48 am | 637.80 | 1,560 | 214,135 |
| 12:16:43 am | 637.50 | 320 | 212,575 |
| 12:16:24 am | 638.00 | 749 | 212,255 |
| 12:16:24 am | 638.00 | 91 | 211,506 |
| 12:15:36 am | 638.50 | 339 | 211,415 |
| 12:14:27 am | 638.50 | 229 | 211,076 |
| 12:13:45 am | 638.50 | 310 | 210,847 |
| 12:13:30 am | 638.50 | 7 | 210,537 |
| 12:13:30 am | 638.50 | 445 | 210,530 |
| 12:13:21 am | 638.50 | 557 | 210,085 |
Price Extremes
| 1 week | 605 |  | 649.5 |
| 1 month | 580.4 | | 649.5 |
| Current year | 537.5 | | 690 |
| 1 year | 499.36 | | 690 |
| 3 years | 390 | | 690 |
| 5 years | 333 | | 690 |
| 10 years | 122.55 | | 690 |
Monthly variations
Annual variations
| 2026 | +16.77% | ||
| 2025 | +1.38% | ||
| 2024 | +2.29% | ||
| 2023 | +3.99% | ||
| 2022 | +27.06% | ||
| 2021 | +114.90% | ||
| 2020 | -57.73% | ||
| 2019 | +0.45% | ||
| 2018 | -17.55% | ||
| 2017 | -0.19% | ||
| 2016 | +11.81% | ||
| 2015 | -11.47% | ||
| 2014 | +23.74% | ||
| 2013 | +3.28% | ||
| 2012 | +24.99% | ||
| 2011 | -35.67% | ||
| 2010 | +23.97% | ||
| 2009 | +49.16% | ||
| 2008 | -36.70% | ||
| 2007 | -31.73% | ||
| 2006 | +29.06% | ||
| 2005 | +53.27% | ||
| 2004 | +51.96% | ||
| 2003 | +32.49% |
- Stock Market
- Stocks
- INL Stock
- INVP Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
