|
Market Closed -
Toronto S.E.
01:23:14 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.7400 CAD | +1.37% |
|
+1.37% | -15.91% |
| 28/08 | Earnings Flash (IVX.V) Inventronics Limited Reports Q2 Revenue C$2.3M | MT |
| 28/08 | Inventronics Q2 Net Earnings Stay Flat | MT |
Stock exchange
Toronto S.E.
IVX 0.7400 $
+1.37%
1.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVX | 0.7400CAD | +1.37% | 1.85K $ |
Quotes 5-day view: Inventronics Limited
Delayed Quote Toronto S.E.
| 29/10/2026 | |
|---|---|
| Last | CAD 0.7400 |
| Volume | 2,500 |
| Change | - |
| Opening | CAD 0.6900 |
| High | CAD 0.7400 |
| Low | CAD 0.6900 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.37% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +2.78% | ||
| 6 months | +13.85% | ||
| Current year | -15.91% | ||
| 1 year | -15.91% | ||
| 3 years | -57.23% | ||
| 5 years | -40.80% | ||
| 10 years | +825.00% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
700
Daily volume ratio
3.57
Avg. Volume 20 sessions CAD
518
Avg. Volume 20 sessions USD
370.42
Record volume 1
274,500
Record volume 2
221,880
Record volume 3
153,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,542,684
Market Cap (USD)
2,533,565
Net sales ()
8,247,000
Net sales (USD)
5,897,876
Number of employees
100
Sales / Employee (CAD)
82,470
Sales / Employee (USD)
58,979
Free-Float
33.08%
Free-Float capitalization (CAD)
1,171,898
Free-Float capitalization (USD)
838,088
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.65
Moving average 50 days
0.6416
Moving average 100 days
0.6933
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
54.64
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +1.37% | -15.91% | -57.23% | 2.53M | |
| +1.29% | +6.68% | +78.26% | +85.87% | 61.66B | |
| -19.97% | -2.34% | -5.18% | -11.13% | 48.62B | |
| +2.39% | +1.59% | +62.99% | +159.99% | 44.96B | |
| +1.42% | +5.68% | +55.09% | +143.52% | 35.55B | |
| +0.38% | +5.49% | +3.49% | +70.57% | 31.76B | |
| -0.86% | +1.37% | -32.66% | -35.08% | 31.41B | |
| +0.58% | +5.21% | +55.80% | +77.06% | 22.27B | |
| -0.94% | +0.27% | -9.03% | +40.75% | 22.17B | |
| -0.80% | +0.09% | +1.79% | +0.77% | 21.72B | |
| Average | -1.55% | +0.89% | +19.46% | +47.51% | 32.01B | |
| Weighted average by Cap. | -2.45% | +1.35% | +29.77% | +65.05% |
Historical Quotes: Inventronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0942628d6e249a32f442.09xbDwhLFTGv_GRxZn2M_q6wh3sBa92dgKxC3jbXogw.qeQaW3otWn7LzgYQCiT8xpiBvxdZD7uq45k4kEea1XWxpWtmMQxGWJ6pXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:14 am | 0.7400 | 500 | 2,500 |
| 01:23:14 am | 0.7300 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.69 |  | 0.74 |
| 1 month | 0.58 | | 0.74 |
| Current year | 0.51 | | 0.89 |
| 1 year | 0.51 | | 0.89 |
| 3 years | 0.36 | | 1.75 |
| 5 years | 0.36 | | 4.59 |
| 10 years | 0.05 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | +25.71% | ||
| 2024 | -25.53% | ||
| 2023 | -73.14% | ||
| 2022 | +45.83% | ||
| 2021 | +860.00% | ||
| 2020 | +13.64% | ||
| 2019 | +266.67% | ||
| 2018 | -70.00% | ||
| 2017 | +33.33% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | +328.57% | ||
| 2012 | +75.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -94.29% | ||
| 2007 | -30.00% | ||
| 2006 | -20.00% | ||
| 2005 | +66.67% | ||
| 2004 | -21.05% | ||
| 2003 | -50.00% | ||
| 2002 | -45.71% | ||
| 2001 | -79.41% | ||
| 2000 | +240.00% | ||
| 1999 | -63.64% | ||
| 1998 | 0.00% | ||
| 1997 | -42.11% | ||
| 1996 | +295.83% | ||
| 1995 | +30.43% | ||
| 1994 | -40.65% | ||
| 1993 | +23.02% | ||
| 1992 | +14.55% | ||
| 1991 | -53.19% | ||
| 1990 | -4.08% | ||
| 1989 | +120.72% | ||
| 1988 | +122.00% | ||
| 1987 | -29.58% | ||
| 1986 | -5.33% | ||
| 1985 | -40.00% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- IVX Stock
- Quotes Inventronics Limited
Select your edition
All financial news and data tailored to specific country editions
