|
Market Closed -
Nasdaq Stockholm
03:29:57 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.7850 SEK | +1.42% |
|
-6.66% | -15.04% |
| 21/08 | Intervacc AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/08 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Stockholm
IVACC 0.7850 kr
+1.42%
207K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVACC | 0.7850SEK | +1.42% | 207K kr | ||
CBOE
| 0.7780SEK | -5.58% | 1.37K kr | ||
|
Deutsche Boerse AG
| 2E9 | 0.0498EUR | -6.04% | 0 € | |
|
Börse Stuttgart
| 2E9 | 0.0509EUR | +2.21% | 0 € | |
|
CBOE
| 1.134SEK | 0.00% | 0 kr |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.8410 | SEK 0.8310 | SEK 0.8470 | SEK 0.8120 | SEK 0.7740 |
| Volume | 219,689 | 471,319 | 171,731 | 197,384 | 811,109 |
| Change | -0.47% | -1.19% | +1.93% | -4.13% | -4.68% |
| Opening | SEK 0.8450 | SEK 0.8410 | SEK 0.8290 | SEK 0.8470 | SEK 0.8180 |
| High | SEK 0.8700 | SEK 0.8550 | SEK 0.8650 | SEK 0.8480 | SEK 0.8280 |
| Low | SEK 0.8270 | SEK 0.8050 | SEK 0.8260 | SEK 0.8120 | SEK 0.7740 |
Performance
| 1 day | +1.42% | ||
| 1 week | -6.66% | ||
| Current month | -22.58% | ||
| 1 month | -16.04% | ||
| 3 months | -36.90% | ||
| 6 months | -34.58% | ||
| Current year | -15.04% | ||
| 1 year | -18.23% | ||
| 3 years | -85.86% | ||
| 5 years | -98.70% |
Volumes
marketsDaily volume
263,145
Estimated daily volume
263,145
Avg. Volume 20 sessions
353,128
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
277,205.48
Avg. Volume 20 sessions USD
27,935.94
Record volume 1
6,198,464
Record volume 2
6,067,747
Record volume 3
5,435,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
263,789,408
Market Cap (USD)
26,549,762
Net sales (SEK)
20,087,000
Net sales (USD)
2,021,708
Number of employees
16
Sales / Employee (SEK)
1,255,438
Sales / Employee (USD)
126,357
Free-Float
81.07%
Free-Float capitalization (SEK)
213,851,119
Free-Float capitalization (USD)
21,523,595
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.821
Moving average 20 days
0.8903
Moving average 50 days
0.9826
Moving average 100 days
1.119
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+25.17%
Price spread / (MMA100)
+42.54%
STIM
RSI 9 days
32.52
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -6.66% | -18.23% | -85.86% | 26.55M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +1.79% | -0.08% | +26.72% | +56.03% | 44.75B | |
| +2.22% | -3.34% | +17.90% | +100.18% | 41.62B | |
| +0.24% | -4.05% | +220.47% | +915.91% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.03% | -1.22% | +44.58% | +136.79% | 38.05B | |
| Weighted average by Cap. | +3.00% | -0.29% | +47.00% | +160.21% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5124e2abbf0295874b5728d9.NwQwkVOCz8JTRUxRLI1u4FrWMe49-Kj9lKqOiDUZCTU.cmJU8yDWloQKPTkhSMMi1jbjf793qdCQ8PPi5FdbTwcBSkHyZey_gCQrOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:57 am | 0.7850 | 254 | 260,607 |
| 03:19:28 am | 0.7800 | 6,232 | 260,353 |
| 03:19:28 am | 0.7800 | 26,046 | 254,121 |
| 03:06:24 am | 0.7890 | 1,000 | 228,075 |
| 03:03:10 am | 0.7790 | 385 | 227,075 |
| 03:03:10 am | 0.7890 | 6,500 | 226,690 |
| 02:27:47 am | 0.7790 | 670 | 220,190 |
| 02:25:33 am | 0.7840 | 330 | 219,520 |
| 02:25:24 am | 0.7850 | 2,015 | 219,190 |
| 02:23:32 am | 0.7840 | 6,000 | 217,175 |
Price Extremes
| 1 week | 0.77 |  | 0.86 |
| 1 month | 0.77 | | 1.04 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 76 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | -16.23% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
