|
Market Closed -
Euronext Paris
02:55:00 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 32.08 EUR | +2.10% |
|
+5.11% | +33.56% |
Stock exchange
Euronext Paris
ITP 32.08 €
+2.10%
1.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 32.08EUR | +2.10% | 1.45M € | ||
CBOE
| ITPp | 32.08EUR | +2.17% | 495K € | |
|
Börse Stuttgart
| I8P | 31.76EUR | +1.34% | 29.54K € | |
|
Boerse Muenchen
| I8P | 32.00EUR | +1.98% | 2.21K € | |
|
London S.E.
| 0IUJ | 31.49EUR | -0.47% | 0 € | |
|
Deutsche Boerse AG
| I8P | 30.94EUR | +0.91% | 0 € | |
|
CBOE
| 0IUJ | 30.70EUR | 0.00% | 0 € | |
|
Tradegate
| I8P | 31.96EUR | +1.46% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 30.16 | EUR 30.56 | EUR 30.70 | EUR 31.42 | EUR 32.08 |
| Volume | 58,845 | 44,423 | 36,204 | 76,115 | 45,350 |
| Change | -1.18% | +1.33% | +0.46% | +2.35% | +2.10% |
| Opening | EUR 30.20 | EUR 30.42 | EUR 30.54 | EUR 30.72 | EUR 31.40 |
| High | EUR 30.50 | EUR 30.80 | EUR 30.84 | EUR 31.62 | EUR 32.08 |
| Low | EUR 30.02 | EUR 30.38 | EUR 30.36 | EUR 30.72 | EUR 31.28 |
Performance
| 1 day | +2.10% | ||
| 1 week | +5.11% | ||
| Current month | +10.47% | ||
| 1 month | +11.54% | ||
| 3 months | +25.21% | ||
| 6 months | +37.71% | ||
| Current year | +33.56% | ||
| 1 year | +22.22% | ||
| 3 years | -15.35% | ||
| 5 years | -18.35% | ||
| 10 years | +208.93% |
Volumes
marketsDaily volume
45,350
Estimated daily volume
45,350
Avg. Volume 20 sessions
63,206
Daily volume ratio
0.72
Avg. Volume 20 sessions
2,027,648.48
Avg. Volume 20 sessions USD
2,273,622.52
Record volume 1
1,611,874
Record volume 2
1,231,040
Record volume 3
1,207,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,776,558,095
Market Cap (USD)
3,088,152,703
Net sales (EUR)
899,383,000
Net sales (USD)
1,000,314,759
Number of employees
393
Sales / Employee (EUR)
2,288,506
Sales / Employee (USD)
2,545,330
Free-Float
27.56%
Free-Float capitalization (EUR)
766,823,097
Free-Float capitalization (USD)
852,878,542
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.09
Moving average 50 days
28.1
Moving average 100 days
26.55
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
69.57
RSI 14 days
67.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +5.11% | +22.22% | -15.35% | 3.09B | |
| +2.28% | +5.89% | +4.94% | +8.18% | 355B | |
| +1.82% | +5.29% | +6.97% | +2.48% | 231B | |
| +2.52% | +4.46% | -5.83% | +9.32% | 134B | |
| +3.15% | +6.39% | +18.34% | +30.77% | 71.71B | |
| +2.69% | +5.69% | +23.10% | - | 46.87B | |
| +1.07% | +1.61% | -24.25% | -26.23% | 46.42B | |
| +1.87% | +7.56% | +6.94% | -26.21% | 36.08B | |
| +1.41% | +2.74% | +11.52% | -7.02% | 34.11B | |
| +1.14% | +3.04% | -17.28% | -17.44% | 32.69B | |
| Average | +2.00% | +3.99% | +4.67% | -4.61% | 99.15B | |
| Weighted average by Cap. | +2.15% | +4.91% | +4.04% | +4.15% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ad753bfb99837f6660.k5NJDJ5PcIZM1bxy3qCInGuwArXYPB-ChmjNh7KNET8.58l_dPMXR8c0sPpEnczC6Fr5dYygW23K4l317N_YKX2m-Rk72Cw-0j6_9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:52 am | 32.04 | 3 | 21,377 |
| 02:29:52 am | 32.04 | 27 | 21,374 |
| 02:29:52 am | 32.04 | 3 | 21,347 |
| 02:29:52 am | 32.06 | 3 | 21,344 |
| 02:29:52 am | 32.04 | 1 | 21,341 |
| 02:29:52 am | 32.04 | 1 | 21,340 |
| 02:28:02 am | 32.00 | 161 | 21,339 |
| 02:25:25 am | 32.02 | 48 | 21,178 |
| 02:24:45 am | 32.02 | 43 | 21,130 |
| 02:24:45 am | 32.02 | 43 | 21,087 |
Price Extremes
| 1 week | 30.36 |  | 32.08 |
| 1 month | 28 | | 32.08 |
| Current year | 20.74 | | 32.08 |
| 1 year | 20.74 | | 32.08 |
| 3 years | 20.74 | | 43.45 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.93 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +33.56% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
