|
Market Closed -
Euronext Paris
02:55:00 16/10/26 am AEDT
|
After hours 06:35:22 am | |||
| 32.18 EUR | +0.31% |
|
32.18 | 0.00% |
Stock exchange
Euronext Paris
ITP 32.18 €
+0.31%
3.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 32.18EUR | +0.31% | 3.6M € | ||
CBOE
| ITPp | 32.03EUR | -0.16% | 1.91M € | |
|
Börse Stuttgart
| I8P | 32.12EUR | +1.13% | 6.04K € | |
|
Boerse Muenchen
| I8P | 32.12EUR | +0.38% | 3.31K € | |
|
Deutsche Boerse AG
| I8P | 31.52EUR | +1.87% | 283.68 € | |
|
Tradegate
| I8P | 31.96EUR | 0.00% | 63.92 € | |
|
London S.E.
| 0IUJ | 31.87EUR | +1.21% | 0 € | |
|
CBOE
| 0IUJ | 30.70EUR | 0.00% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 30.56 | EUR 30.70 | EUR 31.42 | EUR 32.08 | EUR 32.18 |
| Volume | 44,423 | 36,204 | 76,115 | 45,350 | 111,989 |
| Change | +1.33% | +0.46% | +2.35% | +2.10% | +0.31% |
| Opening | EUR 30.42 | EUR 30.54 | EUR 30.72 | EUR 31.40 | EUR 31.94 |
| High | EUR 30.80 | EUR 30.84 | EUR 31.62 | EUR 32.08 | EUR 32.22 |
| Low | EUR 30.38 | EUR 30.36 | EUR 30.72 | EUR 31.28 | EUR 31.76 |
Performance
| 1 day | +0.31% | ||
| 1 week | +6.70% | ||
| Current month | +10.81% | ||
| 1 month | +13.39% | ||
| 3 months | +22.73% | ||
| 6 months | +39.51% | ||
| Current year | +33.98% | ||
| 1 year | +15.48% | ||
| 3 years | -15.61% | ||
| 5 years | -19.03% | ||
| 10 years | +207.26% |
Volumes
marketsDaily volume
111,989
Estimated daily volume
111,989
Avg. Volume 20 sessions
63,206
Daily volume ratio
1.77
Avg. Volume 20 sessions
2,033,969.08
Avg. Volume 20 sessions USD
2,279,428.47
Record volume 1
1,611,874
Record volume 2
1,231,040
Record volume 3
1,207,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,796,231,766
Market Cap (USD)
3,132,681,790
Net sales (EUR)
899,383,000
Net sales (USD)
1,007,599,149
Number of employees
393
Sales / Employee (EUR)
2,288,506
Sales / Employee (USD)
2,563,866
Free-Float
27.56%
Free-Float capitalization (EUR)
772,256,524
Free-Float capitalization (USD)
865,176,477
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.09
Moving average 50 days
28.1
Moving average 100 days
26.55
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
69.57
RSI 14 days
67.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +6.70% | +15.48% | -15.61% | 3.13B | |
| +0.37% | +4.26% | +6.50% | +7.48% | 364B | |
| +3.21% | +8.77% | +7.05% | +5.20% | 233B | |
| +1.79% | +6.26% | -3.05% | +10.95% | 137B | |
| -0.26% | +4.78% | +18.91% | +27.94% | 73.96B | |
| +0.17% | +5.74% | +21.83% | - | 47.76B | |
| +0.08% | +1.70% | -24.19% | -26.17% | 46.8B | |
| +5.48% | +13.54% | +12.41% | -23.62% | 36.76B | |
| +2.92% | +4.54% | +13.99% | -5.14% | 34.59B | |
| +3.86% | +5.71% | -13.84% | -15.10% | 33.06B | |
| Average | +1.84% | +4.63% | +5.51% | -3.79% | 100.98B | |
| Weighted average by Cap. | +1.56% | +5.20% | +5.38% | +4.86% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eca7894668c3.q_lAeaBbmsykcxaqYOo8UpQVYxoFFgdhhEf9PUWpUmc.na4LNc0W16XPBX34MthmOPpPVVZEWXdRyAC-Yg7eIhb6jjkt1nb9hcAcdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:33 am | 32.00 | 35 | 31,379 |
| 02:28:32 am | 32.00 | 35 | 31,344 |
| 02:26:51 am | 32.00 | 20 | 31,309 |
| 02:26:06 am | 32.00 | 35 | 31,289 |
| 02:26:06 am | 32.00 | 35 | 31,254 |
| 02:26:05 am | 32.00 | 35 | 31,219 |
| 02:26:05 am | 32.00 | 35 | 31,184 |
| 02:26:04 am | 32.00 | 35 | 31,149 |
| 02:26:04 am | 32.00 | 35 | 31,114 |
| 02:26:03 am | 32.00 | 35 | 31,079 |
Price Extremes
| 1 week | 30.36 |  | 32.22 |
| 1 month | 28 | | 32.22 |
| Current year | 20.74 | | 32.22 |
| 1 year | 20.74 | | 32.22 |
| 3 years | 20.74 | | 43.45 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.93 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +33.56% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
